Indicators

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.84	32.83	31.84	32.63	2,143,399	+0.89(+2.80%)
Jan 28, 2011	32.52	32.80	31.62	31.74	2,019,402	-0.59(-1.82%)
Jan 27, 2011	32.25	32.40	31.75	32.33	2,119,913	+0.07(+0.22%)
Jan 26, 2011	31.96	32.72	31.84	32.26	2,609,572	+0.46(+1.43%)
Jan 25, 2011	32.37	32.37	31.15	31.81	2,438,516	-0.25(-0.79%)
Jan 24, 2011	32.13	32.50	31.93	32.06	2,052,832	+0.01(+0.02%)
Jan 21, 2011	32.47	32.69	32.00	32.05	1,673,467	-0.02(-0.05%)
Jan 20, 2011	32.87	33.08	32.04	32.06	3,699,040	-1.53(-4.56%)
Jan 19, 2011	34.27	34.46	33.55	33.60	1,811,307	-0.90(-2.62%)
Jan 18, 2011	34.05	34.61	34.05	34.50	1,984,699	+0.54(+1.60%)
Jan 14, 2011	33.98	34.15	33.58	33.96	1,157,640	-0.01(-0.02%)
Jan 13, 2011	34.30	34.42	33.90	33.97	1,156,329	-0.25(-0.74%)
Jan 12, 2011	33.91	34.37	33.91	34.22	1,257,294	+0.62(+1.85%)
Jan 11, 2011	33.75	34.24	33.42	33.60	1,906,657	-0.06(-0.19%)
Jan 10, 2011	33.24	33.77	32.75	33.66	1,402,342	+0.43(+1.30%)
Jan 07, 2011	33.43	33.54	32.79	33.23	1,841,124	+0.07(+0.21%)
Jan 06, 2011	32.99	33.27	32.59	33.16	1,675,882	+0.39(+1.20%)
Jan 05, 2011	32.61	33.18	32.52	32.77	1,867,276	+0.01(+0.02%)
Jan 04, 2011	33.33	33.67	32.47	32.76	2,498,173	-0.77(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.