Indicators

Martin Marietta Materials (NY: MLM )

567.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	375.35	383.91		382.79	446,652	+6.19(+1.64%)
Jan 28, 2022	367.31	377.11	363.65	376.60	474,559	+9.68(+2.64%)
Jan 27, 2022	368.56	373.91	361.19	366.92	533,107	+4.55(+1.26%)
Jan 26, 2022	366.60	373.36	357.59	362.36	731,013	+0.44(+0.12%)
Jan 25, 2022	369.41	372.91	355.64	361.92	1,273,578	-15.54(-4.12%)
Jan 24, 2022	368.20	378.65	359.68	377.46	1,125,403	+1.39(+0.37%)
Jan 21, 2022	384.53	386.34	375.11	376.08	740,648	-9.00(-2.34%)
Jan 20, 2022	386.55	392.50	384.10	385.08	493,194	+1.07(+0.28%)
Jan 19, 2022	391.84	394.34	383.79	384.00	528,922	-6.02(-1.54%)
Jan 18, 2022	390.49	391.40	384.96	390.03	581,481	-6.05(-1.53%)
Jan 14, 2022				396.08	0	-8.12(-2.01%)
Jan 13, 2022	414.93	416.55	403.31	404.20	424,106	-11.49(-2.76%)
Jan 12, 2022	416.36	421.07	411.79	415.69	341,137	+3.19(+0.77%)
Jan 11, 2022	408.24	412.93	399.61	412.50	483,885	+3.03(+0.74%)
Jan 10, 2022	419.71	419.71	406.26	409.47	595,922	-12.74(-3.02%)
Jan 07, 2022	430.64	432.47	421.51	422.21	314,726	-7.76(-1.81%)
Jan 06, 2022	430.61	434.41	423.55	429.98	293,163	-0.08(-0.02%)
Jan 05, 2022	435.20	439.00	428.71	430.05	364,098	-4.27(-0.98%)
Jan 04, 2022	434.61	439.19	431.43	434.32	392,021	+2.46(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.