Indicators

Martin Marietta Materials (NY: MLM )

560.94 -6.86 (-1.21%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	111.37	118.31	110.08	117.36	1,335,642	+6.65(+6.01%)
Jan 28, 2016	113.47	114.60	110.00	110.71	538,484	-1.44(-1.28%)
Jan 27, 2016	111.92	114.30	110.41	112.15	705,947	+0.35(+0.31%)
Jan 26, 2016	110.78	111.96	108.75	111.80	1,018,721	+2.12(+1.93%)
Jan 25, 2016	114.75	115.31	109.03	109.68	938,567	-5.83(-5.05%)
Jan 22, 2016	112.69	117.91	112.69	115.51	1,101,815	+4.89(+4.42%)
Jan 21, 2016	109.76	111.53	108.05	110.63	1,689,705	+1.28(+1.17%)
Jan 20, 2016	109.78	110.53	106.07	109.35	1,711,755	-2.05(-1.84%)
Jan 19, 2016	117.73	118.21	110.23	111.39	1,476,296	-5.14(-4.41%)
Jan 15, 2016	112.97	116.53	116.53	116.53	933,786	+1.01(+0.87%)
Jan 14, 2016	115.22	117.01	113.62	115.52	967,009	+0.68(+0.59%)
Jan 13, 2016	119.78	120.49	113.99	114.84	1,335,003	-4.75(-3.97%)
Jan 12, 2016	117.71	121.06	116.83	119.59	1,050,156	+3.02(+2.59%)
Jan 11, 2016	118.46	119.22	115.84	116.57	1,281,117	-1.31(-1.11%)
Jan 08, 2016	121.50	121.86	117.40	117.88	953,422	-3.20(-2.65%)
Jan 07, 2016	119.14	124.99	118.10	121.08	1,451,135	-0.25(-0.21%)
Jan 06, 2016	122.04	124.10	120.80	121.34	880,605	-3.13(-2.52%)
Jan 05, 2016	127.28	127.69	124.22	124.47	1,011,878	-2.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.