Indicators

Martin Marietta Materials (NY: MLM )

572.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	71.18	72.31	70.74	72.04	667,608	+1.04(+1.47%)
Jan 28, 2011	73.07	73.26	70.57	70.99	581,636	-2.09(-2.86%)
Jan 27, 2011	72.59	73.37	72.24	73.08	315,415	+0.27(+0.37%)
Jan 26, 2011	73.24	73.38	71.93	72.81	544,212	-0.12(-0.17%)
Jan 25, 2011	72.74	73.87	72.05	72.93	443,003	-0.33(-0.45%)
Jan 24, 2011	72.02	74.33	72.02	73.26	778,189	+1.20(+1.66%)
Jan 21, 2011	72.53	72.89	71.26	72.06	483,500	+0.16(+0.22%)
Jan 20, 2011	71.67	73.00	71.67	71.91	615,108	-0.13(-0.18%)
Jan 19, 2011	72.29	72.58	71.74	72.04	711,888	-0.41(-0.57%)
Jan 18, 2011	72.36	72.56	71.64	72.45	497,015	+0.08(+0.11%)
Jan 14, 2011	71.49	72.55	71.15	72.37	719,566	+0.65(+0.90%)
Jan 13, 2011	71.93	72.19	71.52	71.73	361,713	-0.40(-0.55%)
Jan 12, 2011	71.55	72.89	71.55	72.12	494,323	+0.54(+0.76%)
Jan 11, 2011	71.43	72.07	71.10	71.58	258,793	+0.26(+0.36%)
Jan 10, 2011	70.29	71.86	69.35	71.32	663,749	+0.91(+1.29%)
Jan 07, 2011	71.69	72.50	70.10	70.42	1,074,533	-1.06(-1.48%)
Jan 06, 2011	72.90	72.99	70.57	71.48	1,353,734	-1.62(-2.22%)
Jan 05, 2011	74.61	74.61	72.97	73.10	1,160,219	-1.94(-2.59%)
Jan 04, 2011	78.00	78.00	74.15	75.04	1,147,108	-5.19(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.