Indicators

Martin Marietta Materials (NY: MLM )

567.80 +11.02 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	67.81	68.85	66.82	67.01	770,832	-0.51(-0.75%)
Jan 28, 2010	68.49	68.64	66.12	67.52	817,135	-0.85(-1.25%)
Jan 27, 2010	68.74	68.74	67.00	68.38	1,383,876	-0.52(-0.75%)
Jan 26, 2010	69.10	69.92	68.24	68.89	744,053	-0.47(-0.67%)
Jan 25, 2010	70.14	70.51	69.27	69.36	983,226	-0.10(-0.15%)
Jan 22, 2010	71.63	72.27	69.37	69.46	836,020	-2.19(-3.06%)
Jan 21, 2010	74.06	74.23	70.89	71.65	949,711	-2.27(-3.07%)
Jan 20, 2010	73.84	74.06	72.71	73.92	547,969	-0.69(-0.93%)
Jan 19, 2010	73.06	74.61	72.92	74.61	539,098	+1.45(+1.98%)
Jan 15, 2010	74.86	73.17	73.17	73.17	640,401	-1.58(-2.12%)
Jan 14, 2010	74.99	75.16	74.49	74.75	290,241	-0.32(-0.43%)
Jan 13, 2010	75.44	75.52	73.96	75.07	723,073	+0.06(+0.08%)
Jan 12, 2010	74.76	75.35	74.59	75.01	683,114	-0.25(-0.34%)
Jan 11, 2010	76.75	76.97	75.04	75.27	868,183	-1.18(-1.55%)
Jan 08, 2010	77.64	78.30	76.06	76.45	774,504	-1.29(-1.65%)
Jan 07, 2010	78.44	78.44	76.78	77.74	577,443	-0.70(-0.90%)
Jan 06, 2010	79.07	79.07	77.94	78.44	799,417	+1.90(+2.49%)
Jan 05, 2010	77.25	77.72	76.24	76.53	513,918	-1.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.