Indicators

Martin Marietta Materials (NY: MLM )

567.80 +11.02 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	45.11	45.72	45.11	45.72	383,528	+0.52(+1.16%)
Jan 28, 2005	46.13	46.13	44.93	45.20	688,012	+1.44(+3.29%)
Jan 27, 2005	44.00	44.00	43.38	43.76	227,565	-0.25(-0.56%)
Jan 26, 2005	43.59	44.00	43.49	44.00	298,575	+0.74(+1.72%)
Jan 25, 2005	43.05	43.59	43.04	43.26	299,048	+0.22(+0.51%)
Jan 24, 2005	43.09	43.19	42.91	43.04	213,386	-0.09(-0.22%)
Jan 21, 2005	43.08	43.38	42.99	43.13	203,461	+0.15(+0.35%)
Jan 20, 2005	43.60	43.74	42.85	42.98	303,538	-0.63(-1.44%)
Jan 19, 2005	44.05	44.46	43.60	43.60	175,104	-0.66(-1.49%)
Jan 18, 2005	43.73	44.26	43.37	44.26	204,170	+0.59(+1.36%)
Jan 14, 2005	42.91	43.73	42.72	43.67	266,674	+0.97(+2.28%)
Jan 13, 2005	42.39	42.94	42.39	42.70	539,256	+0.37(+0.88%)
Jan 12, 2005	42.86	42.86	42.08	42.33	298,693	-0.32(-0.75%)
Jan 11, 2005	42.75	42.80	42.28	42.65	265,374	-0.01(-0.02%)
Jan 10, 2005	42.98	43.15	42.51	42.66	400,188	-0.19(-0.45%)
Jan 07, 2005	43.19	43.41	42.80	42.85	132,569	-0.30(-0.71%)
Jan 06, 2005	43.25	43.54	43.05	43.16	582,854	-0.14(-0.33%)
Jan 05, 2005	43.10	43.56	42.95	43.30	389,672	-0.02(-0.04%)
Jan 04, 2005	44.46	44.50	43.02	43.32	386,364	-1.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.