Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.36	86.60	84.36	86.60	3,867,064	+2.68(+3.19%)
Jan 28, 2016	84.45	84.84	83.45	83.93	2,203,901	+0.18(+0.22%)
Jan 27, 2016	84.13	85.28	83.44	83.74	2,562,277	-0.85(-1.01%)
Jan 26, 2016	83.60	84.97	83.45	84.60	2,643,634	+1.13(+1.35%)
Jan 25, 2016	87.40	87.40	83.33	83.47	3,857,851	-4.35(-4.95%)
Jan 22, 2016	88.25	89.18	87.48	87.82	3,335,611	+0.71(+0.81%)
Jan 21, 2016	86.29	87.82	84.87	87.11	4,117,155	+1.26(+1.47%)
Jan 20, 2016	85.52	86.35	83.44	85.85	5,155,208	-1.00(-1.16%)
Jan 19, 2016	87.70	87.74	85.88	86.85	6,533,284	-0.01(-0.01%)
Jan 15, 2016	86.34	86.86	86.86	86.86	5,125,655	-1.22(-1.39%)
Jan 14, 2016	87.33	88.69	86.47	88.08	3,869,758	+0.92(+1.05%)
Jan 13, 2016	88.89	89.20	86.86	87.17	4,560,025	-1.27(-1.44%)
Jan 12, 2016	88.75	89.21	87.77	88.44	4,211,578	+0.23(+0.26%)
Jan 11, 2016	88.87	89.41	87.68	88.21	4,881,882	-0.49(-0.55%)
Jan 08, 2016	89.62	90.14	88.54	88.70	4,817,573	-0.76(-0.84%)
Jan 07, 2016	89.27	90.71	88.97	89.45	6,131,814	-1.56(-1.71%)
Jan 06, 2016	91.54	92.98	89.62	91.01	5,221,200	-1.46(-1.58%)
Jan 05, 2016	93.37	93.76	92.26	92.47	3,560,206	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.