Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	67.30	67.54	65.06	65.39	4,971,581	-1.26(-1.89%)
Jan 28, 2010	66.90	67.43	66.25	66.64	5,179,322	-0.41(-0.60%)
Jan 27, 2010	66.91	67.28	66.33	67.05	6,173,280	-0.06(-0.09%)
Jan 26, 2010	66.94	67.90	66.43	67.11	4,129,194	-0.02(-0.03%)
Jan 25, 2010	67.65	68.70	67.12	67.13	5,815,559	+0.01(+0.01%)
Jan 22, 2010	68.80	68.82	67.06	67.12	5,892,578	-1.66(-2.42%)
Jan 21, 2010	70.18	70.99	68.71	68.78	6,421,744	-1.38(-1.97%)
Jan 20, 2010	69.91	70.81	69.41	70.16	4,599,886	-0.28(-0.40%)
Jan 19, 2010	69.79	70.85	69.61	70.44	4,882,439	+0.51(+0.73%)
Jan 15, 2010	71.18	69.93	69.93	69.93	6,767,279	-1.40(-1.97%)
Jan 14, 2010	71.55	72.38	70.50	71.34	7,326,557	-1.00(-1.38%)
Jan 13, 2010	70.49	72.49	69.37	72.34	8,019,695	+0.55(+0.77%)
Jan 12, 2010	71.84	72.36	70.35	71.79	7,165,566	-1.46(-2.00%)
Jan 11, 2010	74.68	75.02	72.76	73.25	4,829,680	-1.41(-1.89%)
Jan 08, 2010	73.74	74.73	73.52	74.67	4,988,037	+0.59(+0.80%)
Jan 07, 2010	73.85	74.70	73.07	74.07	6,500,260	-0.27(-0.36%)
Jan 06, 2010	71.95	74.96	71.06	74.34	15,475,118	+1.09(+1.49%)
Jan 05, 2010	71.95	73.54	71.52	73.25	6,538,006	+1.58(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.