Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.19	47.66	47.06	47.32	2,524,760	+0.07(+0.15%)
Jan 30, 2007	47.59	47.88	47.06	47.25	2,261,317	-0.15(-0.31%)
Jan 29, 2007	47.70	47.87	47.00	47.40	4,223,571	-0.40(-0.83%)
Jan 26, 2007	47.07	47.94	46.97	47.80	3,878,873	+0.69(+1.46%)
Jan 25, 2007	48.23	48.31	46.87	47.11	4,871,292	-1.03(-2.14%)
Jan 24, 2007	47.33	48.16	47.20	48.14	5,798,519	+0.91(+1.93%)
Jan 23, 2007	46.15	47.33	45.95	47.23	4,465,360	+1.43(+3.13%)
Jan 22, 2007	46.74	46.82	45.29	45.79	3,469,682	-0.86(-1.84%)
Jan 19, 2007	46.60	46.78	46.25	46.65	2,486,809	+0.26(+0.56%)
Jan 18, 2007	46.80	46.82	46.04	46.40	3,360,138	-0.18(-0.39%)
Jan 17, 2007	46.52	46.63	46.13	46.58	4,515,651	+0.46(+1.01%)
Jan 16, 2007	45.10	47.05	45.10	46.11	8,236,785	+2.17(+4.95%)
Jan 12, 2007	43.25	44.53	43.17	43.94	5,511,445	+0.99(+2.30%)
Jan 11, 2007	43.02	43.47	42.70	42.95	4,061,641	+0.13(+0.30%)
Jan 10, 2007	42.86	42.98	42.18	42.82	3,877,476	-0.30(-0.70%)
Jan 09, 2007	43.44	43.70	42.69	43.12	3,554,663	-0.30(-0.69%)
Jan 08, 2007	43.81	43.81	43.27	43.42	3,695,872	-0.58(-1.31%)
Jan 05, 2007	43.68	44.13	42.95	44.00	4,154,887	+0.37(+0.85%)
Jan 04, 2007	43.77	43.99	43.31	43.63	5,352,426	-0.76(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.