Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.55	36.89	36.26	36.34	2,159,340	-0.37(-0.99%)
Jan 30, 2006	35.69	36.90	35.69	36.71	2,941,866	+1.25(+3.54%)
Jan 27, 2006	34.68	35.61	34.68	35.45	1,809,985	+0.79(+2.28%)
Jan 26, 2006	34.90	35.03	34.56	34.66	1,211,158	+0.13(+0.37%)
Jan 25, 2006	35.02	35.02	34.36	34.53	1,179,726	-0.40(-1.13%)
Jan 24, 2006	34.75	35.33	34.66	34.93	1,309,410	+0.28(+0.82%)
Jan 23, 2006	34.34	34.89	34.27	34.64	918,031	+0.28(+0.83%)
Jan 20, 2006	34.65	34.70	34.31	34.36	1,600,093	-0.30(-0.88%)
Jan 19, 2006	34.10	34.79	34.06	34.67	1,280,191	+0.63(+1.85%)
Jan 18, 2006	34.28	34.36	33.96	34.03	1,116,282	-0.48(-1.38%)
Jan 17, 2006	34.05	34.51	33.84	34.51	1,259,236	+0.45(+1.32%)
Jan 13, 2006	33.90	34.19	33.83	34.06	1,541,887	+0.30(+0.88%)
Jan 12, 2006	34.20	34.68	33.72	33.76	2,080,878	-0.38(-1.12%)
Jan 11, 2006	34.00	34.43	33.97	34.15	1,737,460	-0.34(-1.00%)
Jan 10, 2006	34.73	34.74	34.16	34.49	2,121,622	-0.51(-1.46%)
Jan 09, 2006	34.98	35.16	34.77	35.00	1,808,937	-0.03(-0.07%)
Jan 06, 2006	34.58	35.18	34.50	35.03	1,476,230	+0.66(+1.92%)
Jan 05, 2006	34.36	34.62	34.07	34.36	2,124,649	-0.03(-0.08%)
Jan 04, 2006	34.28	34.77	33.93	34.39	3,652,101	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.