Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.259 7.602 7.259 7.581 978,332 +0.27(+3.76%)
Jan 30, 2003 7.370 7.448 7.276 7.306 575,893 -0.06(-0.76%)
Jan 29, 2003 7.409 7.409 7.237 7.362 946,435 -0.05(-0.70%)
Jan 28, 2003 7.512 7.516 7.323 7.413 606,161 -0.05(-0.63%)
Jan 27, 2003 7.516 7.624 7.388 7.461 936,540 -0.06(-0.74%)
Jan 24, 2003 7.516 7.521 7.345 7.516 1,682,979 -0.02(-0.28%)
Jan 23, 2003 7.559 7.611 7.529 7.538 737,125 +0.03(+0.34%)
Jan 22, 2003 7.516 7.602 7.400 7.512 1,608,358 -0.08(-1.02%)
Jan 21, 2003 7.903 7.916 7.568 7.589 999,054 -0.27(-3.44%)
Jan 17, 2003 7.942 8.023 7.860 7.860 985,783 -0.08(-1.03%)
Jan 16, 2003 7.856 7.980 7.838 7.942 1,261,914 +0.09(+1.09%)
Jan 15, 2003 8.002 8.006 7.817 7.856 1,123,266 -0.14(-1.72%)
Jan 14, 2003 8.165 8.165 7.817 7.993 2,394,959 -0.17(-2.05%)
Jan 13, 2003 8.178 8.289 8.118 8.161 1,250,622 -0.02(-0.21%)
Jan 10, 2003 8.096 8.238 8.053 8.178 2,280,293 +0.02(+0.21%)
Jan 09, 2003 8.096 8.371 8.096 8.161 2,125,580 -0.09(-1.04%)
Jan 08, 2003 8.302 8.367 8.195 8.247 1,202,078 -0.13(-1.54%)
Jan 07, 2003 8.461 8.504 8.358 8.375 2,066,093 -0.12(-1.37%)
Jan 06, 2003 8.311 8.539 8.272 8.491 1,401,376 +0.21(+2.54%)
Jan 03, 2003 8.225 8.350 8.204 8.281 1,089,972 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.