Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

134.56 +0.26 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 59.13 59.24 58.69 58.95 6,980 +0.08(+0.14%)
Jan 30, 2018 59.17 59.17 58.82 58.87 19,150 -0.62(-1.05%)
Jan 29, 2018 59.80 59.80 59.49 59.49 26,854 -0.29(-0.48%)
Jan 26, 2018 59.43 59.78 59.32 59.78 23,131 +0.66(+1.12%)
Jan 25, 2018 59.33 59.42 59.04 59.12 8,612 +0.03(+0.05%)
Jan 24, 2018 59.36 59.41 58.91 59.10 9,006 -0.04(-0.06%)
Jan 23, 2018 59.08 59.17 59.01 59.13 12,596 +0.19(+0.31%)
Jan 22, 2018 58.61 58.95 58.61 58.95 16,299 +0.51(+0.87%)
Jan 19, 2018 58.47 58.47 58.27 58.44 3,142 +0.16(+0.27%)
Jan 18, 2018 58.41 58.43 58.19 58.28 25,184 -0.15(-0.26%)
Jan 17, 2018 58.07 58.44 57.91 58.44 9,747 +0.61(+1.05%)
Jan 16, 2018 58.36 58.36 57.68 57.83 8,963 -0.04(-0.06%)
Jan 12, 2018 57.87 57.87 57.87 0 +0.47(+0.82%)
Jan 11, 2018 57.35 57.46 57.23 57.40 16,124 +0.30(+0.53%)
Jan 10, 2018 57.04 57.23 56.97 57.09 10,214 -0.07(-0.12%)
Jan 09, 2018 57.29 57.35 57.13 57.16 34,428 +0.08(+0.14%)
Jan 08, 2018 57.01 57.08 56.91 57.08 19,562 +0.09(+0.16%)
Jan 05, 2018 56.86 56.99 56.72 56.99 6,190 +0.41(+0.72%)
Jan 04, 2018 56.53 56.71 56.51 56.58 37,591 +0.35(+0.63%)
Jan 03, 2018 56.10 56.28 56.10 56.23 10,161 +0.41(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.