Indicators

Russell Top 200 Ishares ETF (NY: IWL )

133.07 +0.17 (+0.13%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.23	25.25	25.02	25.12	1,017,404	+0.01(+0.04%)
Jan 30, 2012	25.01	25.12	25.01	25.11	29,828	-0.00(-0.01%)
Jan 27, 2012	25.12	25.20	25.10	25.11	1,009,259	-0.06(-0.26%)
Jan 26, 2012	25.47	25.47	25.17	25.17	5,871	-0.10(-0.40%)
Jan 25, 2012	25.10	25.28	25.10	25.28	483	+0.12(+0.46%)
Jan 24, 2012	25.05	25.16	25.00	25.16	31,323	-0.07(-0.30%)
Jan 23, 2012	25.13	25.23	25.13	25.23	153,743	+0.04(+0.16%)
Jan 20, 2012	25.11	25.19	25.11	25.19	750	+0.05(+0.20%)
Jan 19, 2012	25.15	25.15	25.14	25.14	771	+0.11(+0.43%)
Jan 18, 2012	24.74	25.04	24.74	25.04	11,360	+0.25(+1.02%)
Jan 17, 2012	24.93	24.94	24.78	24.78	31,977	+0.14(+0.56%)
Jan 13, 2012	24.60	24.65	24.52	24.65	32,692	-0.18(-0.73%)
Jan 12, 2012	24.77	24.83	24.77	24.83	4,365	+0.06(+0.23%)
Jan 11, 2012	24.67	24.77	24.65	24.77	7,782	-0.01(-0.03%)
Jan 10, 2012	24.79	24.80	24.71	24.78	1,819	+0.27(+1.11%)
Jan 09, 2012	24.55	24.55	24.51	24.51	320	-0.02(-0.10%)
Jan 06, 2012	24.51	24.56	24.51	24.53	882	-0.04(-0.17%)
Jan 05, 2012	24.53	24.59	24.51	24.57	6,393	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.