Indicators

Teledyne Technologies Inc (NY: TDY )

402.49 +1.51 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.57	123.03	119.74	122.87	128,964	+0.85(+0.70%)
Jan 30, 2017	121.85	122.46	119.74	122.02	129,908	-0.65(-0.53%)
Jan 27, 2017	122.42	123.67	122.26	122.67	203,175	-0.08(-0.07%)
Jan 26, 2017	124.27	124.97	122.72	122.75	293,050	-1.40(-1.13%)
Jan 25, 2017	124.19	124.44	122.97	124.15	107,943	+0.77(+0.62%)
Jan 24, 2017	122.98	124.07	121.66	123.38	148,577	+0.97(+0.79%)
Jan 23, 2017	122.95	123.50	121.33	122.41	54,894	-0.65(-0.53%)
Jan 20, 2017	123.42	123.51	122.56	123.06	79,477	-0.06(-0.05%)
Jan 19, 2017	123.00	124.83	122.12	123.12	109,370	+0.31(+0.25%)
Jan 18, 2017	121.90	122.99	119.67	122.81	75,978	+1.34(+1.10%)
Jan 17, 2017	123.58	123.58	121.21	121.47	84,782	-2.79(-2.25%)
Jan 13, 2017		124.26	124.26	124.26	0	+1.65(+1.35%)
Jan 12, 2017	122.61	122.76	120.06	122.61	89,878	-0.40(-0.33%)
Jan 11, 2017	122.69	123.10	121.27	123.01	97,691	+0.27(+0.22%)
Jan 10, 2017	121.66	123.19	121.14	122.74	99,620	+1.63(+1.35%)
Jan 09, 2017	122.08	122.08	120.71	121.11	123,009	-1.50(-1.22%)
Jan 06, 2017	123.61	123.90	122.34	122.61	92,432	-0.75(-0.61%)
Jan 05, 2017	123.90	125.50	122.72	123.36	124,175	-0.71(-0.57%)
Jan 04, 2017	124.00	125.19	124.00	124.07	216,781	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.