Indicators

Teledyne Technologies Inc (NY: TDY )

409.22 +1.32 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.66	47.71	46.81	47.31	215,065	-0.12(-0.25%)
Jan 28, 2011	48.24	48.38	47.39	47.43	274,316	-0.91(-1.88%)
Jan 27, 2011	47.43	48.88	47.21	48.34	146,808	+0.73(+1.53%)
Jan 26, 2011	46.88	48.08	46.77	47.61	230,106	+0.75(+1.60%)
Jan 25, 2011	46.40	47.05	46.28	46.86	244,035	+0.17(+0.36%)
Jan 24, 2011	46.34	46.76	46.34	46.69	110,397	+0.23(+0.50%)
Jan 21, 2011	46.89	46.89	46.34	46.46	175,823	-0.05(-0.11%)
Jan 20, 2011	46.59	47.08	46.46	46.51	97,681	-0.38(-0.81%)
Jan 19, 2011	47.20	47.61	46.73	46.89	204,072	-0.42(-0.89%)
Jan 18, 2011	46.17	47.58	46.17	47.31	214,502	+0.97(+2.09%)
Jan 14, 2011	45.57	46.37	45.18	46.34	175,105	+0.69(+1.51%)
Jan 13, 2011	45.41	45.67	45.23	45.65	189,912	+0.31(+0.68%)
Jan 12, 2011	44.49	45.50	44.49	45.34	362,130	+1.41(+3.21%)
Jan 11, 2011	44.21	44.22	43.56	43.93	100,317	-0.06(-0.14%)
Jan 10, 2011	44.48	44.49	43.59	43.99	186,111	-0.72(-1.61%)
Jan 07, 2011	44.92	45.13	44.25	44.71	150,066	-0.03(-0.07%)
Jan 06, 2011	44.98	44.98	44.49	44.74	129,672	-0.26(-0.58%)
Jan 05, 2011	44.25	45.08	44.22	45.00	106,385	+0.61(+1.37%)
Jan 04, 2011	45.06	45.07	44.04	44.39	105,025	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.