Indicators

Teledyne Technologies Inc (NY: TDY )

402.49 +1.51 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.53	38.65	37.26	37.26	377,180	-1.25(-3.25%)
Jan 28, 2010	38.75	38.82	38.09	38.51	339,885	-1.30(-3.27%)
Jan 27, 2010	39.00	39.85	38.75	39.81	111,991	+0.57(+1.45%)
Jan 26, 2010	39.68	39.87	39.02	39.24	113,342	-0.67(-1.68%)
Jan 25, 2010	39.56	40.01	38.74	39.91	203,232	+0.46(+1.17%)
Jan 22, 2010	40.01	40.46	39.20	39.45	141,581	-0.67(-1.67%)
Jan 21, 2010	41.58	42.12	40.09	40.12	302,255	-1.52(-3.65%)
Jan 20, 2010	41.87	41.87	41.13	41.64	138,212	-0.45(-1.07%)
Jan 19, 2010	41.41	42.40	40.52	42.09	183,394	+0.62(+1.50%)
Jan 15, 2010	42.58	41.47	41.47	41.47	246,200	-1.05(-2.47%)
Jan 14, 2010	41.99	42.69	41.92	42.52	84,476	+0.42(+1.00%)
Jan 13, 2010	41.33	42.25	41.12	42.10	173,028	+1.01(+2.46%)
Jan 12, 2010	40.61	41.19	40.58	41.09	153,882	+0.13(+0.32%)
Jan 11, 2010	40.38	41.05	40.06	40.96	101,333	+0.66(+1.64%)
Jan 08, 2010	39.69	40.38	39.68	40.30	136,852	+0.42(+1.05%)
Jan 07, 2010	39.42	40.08	38.62	39.88	144,117	+0.51(+1.30%)
Jan 06, 2010	39.28	39.75	39.15	39.37	131,388	+0.07(+0.18%)
Jan 05, 2010	39.58	39.67	39.01	39.30	144,318	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.