Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 24

Purchase of own shares

LONDON, UK / ACCESSWIRE / October 24, 2022 /The Company announces that on 21 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 21 October 2022
Aggregate number of ordinary shares purchased: 50,000
Lowest price paid per share: £ 43.5300
Highest price paid per share: £ 44.7700
Average price paid per share: £ 44.1730

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 178,317,417 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 50,000 (ISIN: GB00BHJYC057)

Date of purchases: 21 October 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

50,000

Highest price paid (per ordinary share)

£ 44.7700

Lowest price paid (per ordinary share)

£ 43.5300

Volume weighted average price paid(per ordinary share)

£ 44.1730

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

21/10/2022

08:20:37

BST

77

44.3800

XLON

640191324753897

21/10/2022

08:21:12

BST

106

44.3900

XLON

640191324753933

21/10/2022

08:22:06

BST

143

44.4100

XLON

640191324754022

21/10/2022

08:22:12

BST

113

44.3200

XLON

640191324754036

21/10/2022

08:25:44

BST

126

44.0500

XLON

640191324754458

21/10/2022

08:28:03

BST

93

44.0100

XLON

640191324754680

21/10/2022

08:28:20

BST

93

44.0200

XLON

640191324754710

21/10/2022

08:29:31

BST

86

44.0600

XLON

640191324754869

21/10/2022

08:34:49

BST

135

44.3800

XLON

640191324755324

21/10/2022

08:35:56

BST

101

44.3500

XLON

640191324755411

21/10/2022

08:35:56

BST

108

44.3500

XLON

640191324755410

21/10/2022

08:36:50

BST

45

44.3700

XLON

640191324755483

21/10/2022

08:36:50

BST

47

44.3700

XLON

640191324755482

21/10/2022

08:39:22

BST

84

44.3500

XLON

640191324755725

21/10/2022

08:41:01

BST

72

44.3200

XLON

640191324755842

21/10/2022

08:42:53

BST

137

44.2500

XLON

640191324755998

21/10/2022

08:46:27

BST

165

44.1400

XLON

640191324756461

21/10/2022

08:48:43

BST

26

44.1400

XLON

640191324756712

21/10/2022

08:48:43

BST

53

44.1400

XLON

640191324756713

21/10/2022

08:49:08

BST

79

44.1100

XLON

640191324756739

21/10/2022

08:52:00

BST

96

44.0500

XLON

640191324756996

21/10/2022

08:53:32

BST

17

43.8800

XLON

640191324757280

21/10/2022

08:53:32

BST

148

43.8800

XLON

640191324757281

21/10/2022

08:55:20

BST

137

43.9400

XLON

640191324757433

21/10/2022

08:55:54

BST

71

43.9600

XLON

640191324757494

21/10/2022

08:59:38

BST

74

43.9400

XLON

640191324757863

21/10/2022

09:02:24

BST

89

43.9600

XLON

640191324758157

21/10/2022

09:03:25

BST

101

43.9800

XLON

640191324758279

21/10/2022

09:04:25

BST

28

43.9600

XLON

640191324758429

21/10/2022

09:04:25

BST

86

43.9600

XLON

640191324758430

21/10/2022

09:05:02

BST

78

43.8600

XLON

640191324758531

21/10/2022

09:06:22

BST

93

43.8300

XLON

640191324758884

21/10/2022

09:07:41

BST

77

43.8300

XLON

640191324759009

21/10/2022

09:09:46

BST

76

43.8800

XLON

640191324759223

21/10/2022

09:11:30

BST

89

43.9300

XLON

640191324759408

21/10/2022

09:15:02

BST

71

43.9700

XLON

640191324759777

21/10/2022

09:16:42

BST

78

43.9600

XLON

640191324759998

21/10/2022

09:18:11

BST

92

44.0100

XLON

640191324760226

21/10/2022

09:20:40

BST

95

43.9400

XLON

640191324760581

21/10/2022

09:21:42

BST

75

43.8600

XLON

640191324760895

21/10/2022

09:24:04

BST

102

43.8800

XLON

640191324761161

21/10/2022

09:27:25

BST

157

43.7900

XLON

640191324761521

21/10/2022

09:30:29

BST

85

43.8100

XLON

640191324761821

21/10/2022

09:34:25

BST

109

43.6700

XLON

640191324762207

21/10/2022

09:34:34

BST

29

43.6900

XLON

640191324762254

21/10/2022

09:34:34

BST

43

43.6900

XLON

640191324762253

21/10/2022

09:37:33

BST

66

43.6800

XLON

640191324762664

21/10/2022

09:37:33

BST

79

43.6800

XLON

640191324762663

21/10/2022

09:42:23

BST

110

43.7000

XLON

640191324763050

21/10/2022

09:43:05

BST

80

43.7300

XLON

640191324763145

21/10/2022

09:47:03

BST

75

43.7200

XLON

640191324763604

21/10/2022

09:47:03

BST

77

43.7200

XLON

640191324763603

21/10/2022

09:57:33

BST

78

43.6800

XLON

640191324764642

21/10/2022

09:59:23

BST

129

43.6800

XLON

640191324764760

21/10/2022

10:01:06

BST

92

43.6600

XLON

640191324764931

21/10/2022

10:05:04

BST

15

43.5700

XLON

640191324765290

21/10/2022

10:05:04

BST

59

43.5700

XLON

640191324765289

21/10/2022

10:05:34

BST

154

43.5700

XLON

640191324765335

21/10/2022

10:16:00

BST

54

43.6200

XLON

640191324767386

21/10/2022

10:16:00

BST

76

43.6200

XLON

640191324767387

21/10/2022

10:16:14

BST

66

43.6200

XLON

640191324767460

21/10/2022

10:16:14

BST

70

43.6200

XLON

640191324767459

21/10/2022

10:16:14

BST

75

43.6200

XLON

640191324767461

21/10/2022

10:17:13

BST

6

43.5800

XLON

640191324767620

21/10/2022

10:17:13

BST

59

43.5800

XLON

640191324767619

21/10/2022

10:17:13

BST

110

43.5800

XLON

640191324767618

21/10/2022

10:17:15

BST

162

43.5600

XLON

640191324767635

21/10/2022

10:17:15

BST

191

43.5600

XLON

640191324767632

21/10/2022

10:17:15

BST

5

43.5800

XLON

640191324767627

21/10/2022

10:17:15

BST

32

43.5800

XLON

640191324767628

21/10/2022

10:17:15

BST

54

43.5800

XLON

640191324767626

21/10/2022

10:17:15

BST

58

43.5800

XLON

640191324767630

21/10/2022

10:17:15

BST

75

43.5800

XLON

640191324767629

21/10/2022

10:20:39

BST

88

43.5900

XLON

640191324768095

21/10/2022

10:21:35

BST

77

43.5700

XLON

640191324768159

21/10/2022

10:22:28

BST

70

43.5900

XLON

640191324768225

21/10/2022

10:24:10

BST

135

43.5300

XLON

640191324768510

21/10/2022

10:29:02

BST

219

43.6300

XLON

640191324768918

21/10/2022

10:30:40

BST

19

43.6900

XLON

640191324769101

21/10/2022

10:30:40

BST

63

43.6900

XLON

640191324769102

21/10/2022

10:32:02

BST

131

43.6800

XLON

640191324769167

21/10/2022

10:36:38

BST

124

43.6700

XLON

640191324769721

21/10/2022

10:39:40

BST

18

43.7700

XLON

640191324770009

21/10/2022

10:39:40

BST

54

43.7700

XLON

640191324770010

21/10/2022

10:41:07

BST

61

43.7300

XLON

640191324770133

21/10/2022

10:41:07

BST

201

43.7300

XLON

640191324770132

21/10/2022

10:46:33

BST

107

43.8400

XLON

640191324770609

21/10/2022

10:49:40

BST

33

43.9000

XLON

640191324770855

21/10/2022

10:49:40

BST

70

43.9000

XLON

640191324770853

21/10/2022

10:49:40

BST

104

43.9000

XLON

640191324770854

21/10/2022

10:50:59

BST

93

43.9400

XLON

640191324771212

21/10/2022

10:52:14

BST

14

43.8300

XLON

640191324771725

21/10/2022

10:53:56

BST

56

43.8600

XLON

640191324772360

21/10/2022

10:53:56

BST

85

43.8600

XLON

640191324772359

21/10/2022

10:55:18

BST

92

43.8700

XLON

640191324772896

21/10/2022

10:56:10

BST

84

43.8100

XLON

640191324773097

21/10/2022

10:59:08

BST

22

43.8000

XLON

640191324773729

21/10/2022

10:59:08

BST

50

43.8000

XLON

640191324773728

21/10/2022

10:59:54

BST

126

43.7900

XLON

640191324773880

21/10/2022

11:00:13

BST

10

43.7700

XLON

640191324773925

21/10/2022

11:00:13

BST

75

43.7700

XLON

640191324773926

21/10/2022

11:01:57

BST

80

43.7600

XLON

640191324774110

21/10/2022

11:03:37

BST

89

43.7300

XLON

640191324774268

21/10/2022

11:05:36

BST

72

43.7500

XLON

640191324774477

21/10/2022

11:08:51

BST

18

43.7200

XLON

640191324774698

21/10/2022

11:08:51

BST

52

43.7200

XLON

640191324774699

21/10/2022

11:09:03

BST

48

43.7000

XLON

640191324774706

21/10/2022

11:09:03

BST

62

43.7000

XLON

640191324774707

21/10/2022

11:10:59

BST

84

43.7500

XLON

640191324774841

21/10/2022

11:12:01

BST

70

43.7500

XLON

640191324774951

21/10/2022

11:12:01

BST

106

43.7500

XLON

640191324774952

21/10/2022

11:14:15

BST

82

43.7500

XLON

640191324775116

21/10/2022

11:16:28

BST

112

43.7100

XLON

640191324775282

21/10/2022

11:19:44

BST

9

43.7000

XLON

640191324775426

21/10/2022

11:19:44

BST

113

43.7000

XLON

640191324775427

21/10/2022

11:23:10

BST

135

43.7300

XLON

640191324775608

21/10/2022

11:26:46

BST

80

43.7200

XLON

640191324775789

21/10/2022

11:29:14

BST

69

43.7300

XLON

640191324775920

21/10/2022

11:29:14

BST

87

43.7300

XLON

640191324775919

21/10/2022

11:34:34

BST

70

43.6700

XLON

640191324776308

21/10/2022

11:38:05

BST

6

43.7000

XLON

640191324776579

21/10/2022

11:38:05

BST

90

43.7000

XLON

640191324776576

21/10/2022

11:38:05

BST

101

43.7000

XLON

640191324776578

21/10/2022

11:43:05

BST

51

43.7100

XLON

640191324776868

21/10/2022

11:43:05

BST

107

43.7100

XLON

640191324776867

21/10/2022

11:44:40

BST

118

43.7000

XLON

640191324776981

21/10/2022

11:47:27

BST

178

43.7100

XLON

640191324777137

21/10/2022

11:51:54

BST

102

43.7300

XLON

640191324777441

21/10/2022

11:53:21

BST

114

43.7500

XLON

640191324777546

21/10/2022

11:53:45

BST

89

43.7400

XLON

640191324777564

21/10/2022

11:58:18

BST

63

43.7400

XLON

640191324777762

21/10/2022

11:58:18

BST

181

43.7400

XLON

640191324777763

21/10/2022

11:59:04

BST

40

43.7000

XLON

640191324777810

21/10/2022

11:59:04

BST

51

43.7000

XLON

640191324777809

21/10/2022

12:00:26

BST

24

43.6900

XLON

640191324778044

21/10/2022

12:00:43

BST

103

43.6900

XLON

640191324778047

21/10/2022

12:02:28

BST

27

43.7100

XLON

640191324778289

21/10/2022

12:02:28

BST

132

43.7100

XLON

640191324778288

21/10/2022

12:02:53

BST

77

43.7000

XLON

640191324778367

21/10/2022

12:05:26

BST

31

43.6900

XLON

640191324778600

21/10/2022

12:05:26

BST

91

43.6900

XLON

640191324778620

21/10/2022

12:05:26

BST

95

43.6900

XLON

640191324778599

21/10/2022

12:08:50

BST

85

43.7500

XLON

640191324778896

21/10/2022

12:08:50

BST

150

43.7500

XLON

640191324778895

21/10/2022

12:10:43

BST

182

43.6500

XLON

640191324779093

21/10/2022

12:14:00

BST

62

43.6800

XLON

640191324779319

21/10/2022

12:14:00

BST

128

43.6800

XLON

640191324779318

21/10/2022

12:16:33

BST

117

43.6900

XLON

640191324779592

21/10/2022

12:16:33

BST

119

43.6900

XLON

640191324779593

21/10/2022

12:19:09

BST

129

43.6800

XLON

640191324779745

21/10/2022

12:24:06

BST

42

43.7400

XLON

640191324780245

21/10/2022

12:24:06

BST

96

43.7400

XLON

640191324780249

21/10/2022

12:24:06

BST

108

43.7400

XLON

640191324780244

21/10/2022

12:29:55

BST

98

43.6900

XLON

640191324780606

21/10/2022

12:29:55

BST

200

43.7100

XLON

640191324780591

21/10/2022

12:35:23

BST

51

43.6800

XLON

640191324780949

21/10/2022

12:35:23

BST

74

43.6800

XLON

640191324780948

21/10/2022

12:37:04

BST

83

43.6400

XLON

640191324781084

21/10/2022

12:41:41

BST

142

43.6000

XLON

640191324781375

21/10/2022

12:45:11

BST

77

43.6000

XLON

640191324781557

21/10/2022

12:45:11

BST

91

43.6000

XLON

640191324781561

21/10/2022

12:51:22

BST

10

43.6100

XLON

640191324782067

21/10/2022

12:51:22

BST

20

43.6100

XLON

640191324782069

21/10/2022

12:51:22

BST

44

43.6100

XLON

640191324782068

21/10/2022

12:52:14

BST

214

43.6000

XLON

640191324782117

21/10/2022

12:55:50

BST

232

43.5600

XLON

640191324782491

21/10/2022

12:58:48

BST

19

43.6000

XLON

640191324782739

21/10/2022

12:58:48

BST

77

43.6000

XLON

640191324782740

21/10/2022

12:58:53

BST

52

43.5900

XLON

640191324782743

21/10/2022

12:58:53

BST

83

43.5900

XLON

640191324782742

21/10/2022

13:04:35

BST

72

43.5400

XLON

640191324783274

21/10/2022

13:04:35

BST

250

43.5400

XLON

640191324783273

21/10/2022

13:11:49

BST

218

43.5700

XLON

640191324784106

21/10/2022

13:13:03

BST

73

43.5700

XLON

640191324784275

21/10/2022

13:14:53

BST

11

43.5700

XLON

640191324784401

21/10/2022

13:14:53

BST

59

43.5700

XLON

640191324784402

21/10/2022

13:17:03

BST

164

43.5900

XLON

640191324784641

21/10/2022

13:17:47

BST

45

43.5800

XLON

640191324784739

21/10/2022

13:17:47

BST

68

43.5800

XLON

640191324784740

21/10/2022

13:17:47

BST

75

43.5900

XLON

640191324784734

21/10/2022

13:20:32

BST

101

43.6200

XLON

640191324785318

21/10/2022

13:24:05

BST

190

43.6600

XLON

640191324785621

21/10/2022

13:24:07

BST

86

43.6600

XLON

640191324785624

21/10/2022

13:26:03

BST

124

43.6800

XLON

640191324785809

21/10/2022

13:29:23

BST

11

43.6900

XLON

640191324786081

21/10/2022

13:29:23

BST

11

43.6900

XLON

640191324786085

21/10/2022

13:29:23

BST

105

43.6900

XLON

640191324786084

21/10/2022

13:29:23

BST

149

43.6900

XLON

640191324786082

21/10/2022

13:30:12

BST

78

43.6500

XLON

640191324786176

21/10/2022

13:32:33

BST

151

43.6400

XLON

640191324786499

21/10/2022

13:33:18

BST

122

43.6100

XLON

640191324786589

21/10/2022

13:33:54

BST

39

43.6000

XLON

640191324786662

21/10/2022

13:33:54

BST

44

43.6000

XLON

640191324786663

21/10/2022

13:34:44

BST

107

43.6400

XLON

640191324786754

21/10/2022

13:35:49

BST

42

43.6400

XLON

640191324786868

21/10/2022

13:35:49

BST

84

43.6400

XLON

640191324786867

21/10/2022

13:37:09

BST

72

43.6100

XLON

640191324787028

21/10/2022

13:38:28

BST

69

43.6300

XLON

640191324787137

21/10/2022

13:38:28

BST

89

43.6300

XLON

640191324787136

21/10/2022

13:40:21

BST

44

43.7100

XLON

640191324787328

21/10/2022

13:40:21

BST

64

43.7100

XLON

640191324787329

21/10/2022

13:40:46

BST

82

43.7000

XLON

640191324787353

21/10/2022

13:42:43

BST

152

43.7700

XLON

640191324787562

21/10/2022

13:43:48

BST

10

43.7500

XLON

640191324787850

21/10/2022

13:43:48

BST

86

43.7500

XLON

640191324787851

21/10/2022

13:45:30

BST

79

43.7100

XLON

640191324788059

21/10/2022

13:45:30

BST

80

43.7100

XLON

640191324788061

21/10/2022

13:46:45

BST

94

43.6500

XLON

640191324788181

21/10/2022

13:47:33

BST

74

43.6300

XLON

640191324788256

21/10/2022

13:48:47

BST

72

43.6200

XLON

640191324788362

21/10/2022

13:50:54

BST

62

43.5700

XLON

640191324788603

21/10/2022

13:50:54

BST

165

43.5700

XLON

640191324788604

21/10/2022

13:53:03

BST

47

43.6100

XLON

640191324788779

21/10/2022

13:53:03

BST

50

43.6100

XLON

640191324788778

21/10/2022

13:57:38

BST

81

43.7700

XLON

640191324789496

21/10/2022

13:58:15

BST

331

43.7900

XLON

640191324789871

21/10/2022

13:59:49

BST

2

43.8000

XLON

640191324790300

21/10/2022

13:59:49

BST

97

43.8000

XLON

640191324790299

21/10/2022

13:59:58

BST

80

43.7800

XLON

640191324790324

21/10/2022

14:01:37

BST

24

43.8400

XLON

640191324790818

21/10/2022

14:01:37

BST

178

43.8400

XLON

640191324790817

21/10/2022

14:03:19

BST

65

43.9900

XLON

640191324791527

21/10/2022

14:03:19

BST

170

43.9900

XLON

640191324791526

21/10/2022

14:03:58

BST

123

43.9000

XLON

640191324791735

21/10/2022

14:04:27

BST

78

43.8900

XLON

640191324791909

21/10/2022

14:05:44

BST

83

43.8800

XLON

640191324792073

21/10/2022

14:05:44

BST

149

43.8800

XLON

640191324792072

21/10/2022

14:06:32

BST

159

43.8500

XLON

640191324792214

21/10/2022

14:07:18

BST

14

43.8500

XLON

640191324792416

21/10/2022

14:07:18

BST

142

43.8500

XLON

640191324792417

21/10/2022

14:08:31

BST

120

43.8700

XLON

640191324792593

21/10/2022

14:08:31

BST

167

43.8700

XLON

640191324792594

21/10/2022

14:10:21

BST

2

43.9800

XLON

640191324793028

21/10/2022

14:10:21

BST

142

43.9800

XLON

640191324793029

21/10/2022

14:10:31

BST

177

43.9300

XLON

640191324793071

21/10/2022

14:11:22

BST

115

43.9200

XLON

640191324793169

21/10/2022

14:12:37

BST

228

43.9100

XLON

640191324793277

21/10/2022

14:13:20

BST

102

43.8500

XLON

640191324793478

21/10/2022

14:13:55

BST

97

43.7300

XLON

640191324793650

21/10/2022

14:15:31

BST

69

43.8200

XLON

640191324793960

21/10/2022

14:15:31

BST

132

43.8200

XLON

640191324793961

21/10/2022

14:16:19

BST

125

43.8600

XLON

640191324794051

21/10/2022

14:17:53

BST

40

43.9600

XLON

640191324794208

21/10/2022

14:17:53

BST

97

43.9600

XLON

640191324794209

21/10/2022

14:18:23

BST

86

43.9800

XLON

640191324794258

21/10/2022

14:19:35

BST

147

43.9600

XLON

640191324794384

21/10/2022

14:22:03

BST

112

44.0300

XLON

640191324794659

21/10/2022

14:22:17

BST

198

44.0500

XLON

640191324794724

21/10/2022

14:23:34

BST

149

44.0100

XLON

640191324794884

21/10/2022

14:24:16

BST

117

44.0000

XLON

640191324794941

21/10/2022

14:27:12

BST

114

44.1300

XLON

640191324795346

21/10/2022

14:27:12

BST

232

44.1300

XLON

640191324795345

21/10/2022

14:27:57

BST

106

44.0700

XLON

640191324795429

21/10/2022

14:29:19

BST

17

44.1200

XLON

640191324795615

21/10/2022

14:29:19

BST

142

44.1200

XLON

640191324795616

21/10/2022

14:29:29

BST

82

44.0900

XLON

640191324795681

21/10/2022

14:30:00

BST

77

44.0200

XLON

640191324795796

21/10/2022

14:30:27

BST

147

44.0800

XLON

640191324796108

21/10/2022

14:30:38

BST

71

44.0700

XLON

640191324796132

21/10/2022

14:31:00

BST

124

44.0700

XLON

640191324796313

21/10/2022

14:31:25

BST

148

44.0600

XLON

640191324796528

21/10/2022

14:32:08

BST

43

44.1800

XLON

640191324796894

21/10/2022

14:32:08

BST

150

44.1800

XLON

640191324796893

21/10/2022

14:32:30

BST

92

44.2000

XLON

640191324797034

21/10/2022

14:32:30

BST

154

44.2000

XLON

640191324797035

21/10/2022

14:32:32

BST

91

44.1900

XLON

640191324797055

21/10/2022

14:33:00

BST

9

44.2400

XLON

640191324797180

21/10/2022

14:33:00

BST

79

44.2400

XLON

640191324797181

21/10/2022

14:33:01

BST

30

44.2200

XLON

640191324797183

21/10/2022

14:33:01

BST

95

44.2200

XLON

640191324797182

21/10/2022

14:33:20

BST

115

44.1400

XLON

640191324797268

21/10/2022

14:33:49

BST

60

44.1900

XLON

640191324797405

21/10/2022

14:33:49

BST

88

44.1900

XLON

640191324797404

21/10/2022

14:34:20

BST

235

44.1600

XLON

640191324797554

21/10/2022

14:34:46

BST

74

44.1200

XLON

640191324797646

21/10/2022

14:34:46

BST

176

44.1400

XLON

640191324797621

21/10/2022

14:35:01

BST

75

44.1200

XLON

640191324797689

21/10/2022

14:35:16

BST

81

44.1200

XLON

640191324797745

21/10/2022

14:35:27

BST

82

44.1000

XLON

640191324797762

21/10/2022

14:36:13

BST

11

44.1600

XLON

640191324797989

21/10/2022

14:36:13

BST

80

44.1600

XLON

640191324797988

21/10/2022

14:36:37

BST

25

44.2100

XLON

640191324798193

21/10/2022

14:36:37

BST

107

44.2100

XLON

640191324798192

21/10/2022

14:36:46

BST

61

44.2100

XLON

640191324798234

21/10/2022

14:36:46

BST

279

44.2100

XLON

640191324798233

21/10/2022

14:36:56

BST

47

44.1900

XLON

640191324798337

21/10/2022

14:36:56

BST

68

44.1900

XLON

640191324798336

21/10/2022

14:37:10

BST

20

44.2200

XLON

640191324798439

21/10/2022

14:37:10

BST

97

44.2200

XLON

640191324798440

21/10/2022

14:37:39

BST

98

44.2700

XLON

640191324798597

21/10/2022

14:37:39

BST

100

44.2700

XLON

640191324798596

21/10/2022

14:38:06

BST

125

44.3200

XLON

640191324798695

21/10/2022

14:38:06

BST

129

44.3200

XLON

640191324798691

21/10/2022

14:38:56

BST

289

44.3400

XLON

640191324798937

21/10/2022

14:39:01

BST

131

44.2900

XLON

640191324798997

21/10/2022

14:39:20

BST

72

44.2800

XLON

640191324799069

21/10/2022

14:39:23

BST

75

44.2600

XLON

640191324799103

21/10/2022

14:40:05

BST

124

44.3600

XLON

640191324799340

21/10/2022

14:40:05

BST

152

44.3600

XLON

640191324799339

21/10/2022

14:40:28

BST

106

44.3800

XLON

640191324799417

21/10/2022

14:40:50

BST

10

44.3600

XLON

640191324799515

21/10/2022

14:40:50

BST

150

44.3600

XLON

640191324799514

21/10/2022

14:41:20

BST

159

44.3500

XLON

640191324799725

21/10/2022

14:41:59

BST

132

44.3400

XLON

640191324799920

21/10/2022

14:42:28

BST

166

44.3100

XLON

640191324800042

21/10/2022

14:43:14

BST

146

44.3800

XLON

640191324800299

21/10/2022

14:43:58

BST

147

44.4300

XLON

640191324800457

21/10/2022

14:44:14

BST

29

44.4400

XLON

640191324800547

21/10/2022

14:44:14

BST

138

44.4400

XLON

640191324800548

21/10/2022

14:45:00

BST

24

44.4700

XLON

640191324800826

21/10/2022

14:45:00

BST

47

44.4700

XLON

640191324800825

21/10/2022

14:45:00

BST

158

44.4700

XLON

640191324800822

21/10/2022

14:45:22

BST

24

44.4700

XLON

640191324801000

21/10/2022

14:45:22

BST

49

44.4700

XLON

640191324800999

21/10/2022

14:45:29

BST

79

44.4800

XLON

640191324801051

21/10/2022

14:46:15

BST

187

44.5500

XLON

640191324801336

21/10/2022

14:46:46

BST

1

44.5400

XLON

640191324801423

21/10/2022

14:46:46

BST

107

44.5400

XLON

640191324801425

21/10/2022

14:46:46

BST

116

44.5400

XLON

640191324801424

21/10/2022

14:47:01

BST

17

44.5600

XLON

640191324801497

21/10/2022

14:47:01

BST

85

44.5600

XLON

640191324801496

21/10/2022

14:47:18

BST

104

44.5100

XLON

640191324801571

21/10/2022

14:48:01

BST

255

44.5000

XLON

640191324801701

21/10/2022

14:48:28

BST

120

44.4900

XLON

640191324801789

21/10/2022

14:48:46

BST

80

44.4700

XLON

640191324801896

21/10/2022

14:49:41

BST

232

44.4800

XLON

640191324802109

21/10/2022

14:50:07

BST

67

44.4800

XLON

640191324802215

21/10/2022

14:50:07

BST

150

44.4800

XLON

640191324802214

21/10/2022

14:50:46

BST

102

44.4900

XLON

640191324802404

21/10/2022

14:51:29

BST

2

44.5000

XLON

640191324802493

21/10/2022

14:51:29

BST

150

44.5000

XLON

640191324802492

21/10/2022

14:52:40

BST

64

44.5400

XLON

640191324802822

21/10/2022

14:52:40

BST

143

44.5400

XLON

640191324802823

21/10/2022

14:52:55

BST

12

44.5200

XLON

640191324802887

21/10/2022

14:52:55

BST

79

44.5200

XLON

640191324802886

21/10/2022

14:54:03

BST

137

44.5700

XLON

640191324803334

21/10/2022

14:54:15

BST

139

44.5400

XLON

640191324803459

21/10/2022

14:55:29

BST

52

44.5600

XLON

640191324803756

21/10/2022

14:55:29

BST

150

44.5600

XLON

640191324803755

21/10/2022

14:55:42

BST

85

44.5300

XLON

640191324803783

21/10/2022

14:57:35

BST

194

44.6200

XLON

640191324804320

21/10/2022

14:57:46

BST

93

44.6100

XLON

640191324804371

21/10/2022

14:58:38

BST

7

44.7400

XLON

640191324804710

21/10/2022

14:59:02

BST

89

44.7500

XLON

640191324804809

21/10/2022

14:59:02

BST

157

44.7500

XLON

640191324804808

21/10/2022

15:00:20

BST

139

44.7700

XLON

640191324805188

21/10/2022

15:00:22

BST

92

44.7600

XLON

640191324805190

21/10/2022

15:01:10

BST

139

44.7300

XLON

640191324805427

21/10/2022

15:01:32

BST

23

44.7200

XLON

640191324805511

21/10/2022

15:01:32

BST

53

44.7200

XLON

640191324805512

21/10/2022

15:02:09

BST

76

44.7000

XLON

640191324805679

21/10/2022

15:02:09

BST

100

44.7000

XLON

640191324805680

21/10/2022

15:02:44

BST

102

44.7400

XLON

640191324805814

21/10/2022

15:03:17

BST

56

44.7600

XLON

640191324806029

21/10/2022

15:03:17

BST

65

44.7600

XLON

640191324806030

21/10/2022

15:03:30

BST

84

44.7400

XLON

640191324806100

21/10/2022

15:03:47

BST

77

44.7300

XLON

640191324806178

21/10/2022

15:04:08

BST

78

44.7400

XLON

640191324806271

21/10/2022

15:04:52

BST

2

44.7500

XLON

640191324806509

21/10/2022

15:04:52

BST

126

44.7500

XLON

640191324806508

21/10/2022

15:05:05

BST

71

44.7300

XLON

640191324806581

21/10/2022

15:06:08

BST

84

44.7700

XLON

640191324806967

21/10/2022

15:06:09

BST

13

44.7700

XLON

640191324806973

21/10/2022

15:06:09

BST

65

44.7700

XLON

640191324806971

21/10/2022

15:06:09

BST

69

44.7700

XLON

640191324806972

21/10/2022

15:06:42

BST

73

44.7600

XLON

640191324807169

21/10/2022

15:07:30

BST

28

44.7600

XLON

640191324807484

21/10/2022

15:07:30

BST

103

44.7600

XLON

640191324807483

21/10/2022

15:08:44

BST

47

44.7700

XLON

640191324807750

21/10/2022

15:08:44

BST

58

44.7700

XLON

640191324807751

21/10/2022

15:08:45

BST

152

44.7700

XLON

640191324807753

21/10/2022

15:09:05

BST

24

44.7100

XLON

640191324807868

21/10/2022

15:09:05

BST

56

44.7100

XLON

640191324807867

21/10/2022

15:10:42

BST

80

44.7300

XLON

640191324808363

21/10/2022

15:10:42

BST

177

44.7300

XLON

640191324808362

21/10/2022

15:11:17

BST

74

44.7000

XLON

640191324808526

21/10/2022

15:11:39

BST

80

44.7000

XLON

640191324808600

21/10/2022

15:12:02

BST

81

44.6700

XLON

640191324808685

21/10/2022

15:13:15

BST

114

44.6600

XLON

640191324809005

21/10/2022

15:13:36

BST

141

44.6800

XLON

640191324809090

21/10/2022

15:14:25

BST

114

44.6700

XLON

640191324809231

21/10/2022

15:15:13

BST

21

44.6700

XLON

640191324809497

21/10/2022

15:15:13

BST

62

44.6700

XLON

640191324809496

21/10/2022

15:16:07

BST

28

44.6600

XLON

640191324809710

21/10/2022

15:16:07

BST

111

44.6600

XLON

640191324809709

21/10/2022

15:16:32

BST

29

44.6000

XLON

640191324809899

21/10/2022

15:16:32

BST

44

44.6000

XLON

640191324809898

21/10/2022

15:16:53

BST

91

44.5700

XLON

640191324809989

21/10/2022

15:17:27

BST

127

44.5700

XLON

640191324810100

21/10/2022

15:18:16

BST

65

44.5800

XLON

640191324810345

21/10/2022

15:18:16

BST

84

44.5800

XLON

640191324810344

21/10/2022

15:18:58

BST

99

44.5600

XLON

640191324810494

21/10/2022

15:19:55

BST

48

44.6000

XLON

640191324810768

21/10/2022

15:19:55

BST

79

44.6000

XLON

640191324810767

21/10/2022

15:20:24

BST

6

44.6400

XLON

640191324810885

21/10/2022

15:20:24

BST

73

44.6400

XLON

640191324810886

21/10/2022

15:21:06

BST

151

44.6200

XLON

640191324811026

21/10/2022

15:21:51

BST

79

44.5800

XLON

640191324811186

21/10/2022

15:22:39

BST

157

44.5500

XLON

640191324811357

21/10/2022

15:23:22

BST

119

44.5200

XLON

640191324811490

21/10/2022

15:24:00

BST

70

44.4600

XLON

640191324811682

21/10/2022

15:24:57

BST

93

44.4200

XLON

640191324811922

21/10/2022

15:24:57

BST

110

44.4200

XLON

640191324811921

21/10/2022

15:25:48

BST

131

44.3900

XLON

640191324812158

21/10/2022

15:26:03

BST

110

44.3800

XLON

640191324812271

21/10/2022

15:26:48

BST

98

44.3600

XLON

640191324812451

21/10/2022

15:27:45

BST

147

44.3600

XLON

640191324812600

21/10/2022

15:28:10

BST

80

44.3300

XLON

640191324812661

21/10/2022

15:28:56

BST

126

44.3000

XLON

640191324812886

21/10/2022

15:29:33

BST

110

44.3000

XLON

640191324812989

21/10/2022

15:29:52

BST

79

44.3000

XLON

640191324813013

21/10/2022

15:31:06

BST

188

44.3500

XLON

640191324813409

21/10/2022

15:31:52

BST

123

44.4100

XLON

640191324813575

21/10/2022

15:32:28

BST

84

44.4100

XLON

640191324813712

21/10/2022

15:33:19

BST

148

44.4200

XLON

640191324813840

21/10/2022

15:33:49

BST

80

44.4000

XLON

640191324813934

21/10/2022

15:35:09

BST

100

44.3900

XLON

640191324814375

21/10/2022

15:35:32

BST

11

44.3900

XLON

640191324814476

21/10/2022

15:35:32

BST

70

44.3900

XLON

640191324814477

21/10/2022

15:35:32

BST

79

44.3900

XLON

640191324814475

21/10/2022

15:36:16

BST

113

44.3300

XLON

640191324814708

21/10/2022

15:37:53

BST

22

44.3800

XLON

640191324815104

21/10/2022

15:37:53

BST

118

44.3800

XLON

640191324815103

21/10/2022

15:38:05

BST

11

44.3700

XLON

640191324815131

21/10/2022

15:38:05

BST

157

44.3700

XLON

640191324815132

21/10/2022

15:38:16

BST

116

44.3400

XLON

640191324815172

21/10/2022

15:38:56

BST

72

44.3900

XLON

640191324815372

21/10/2022

15:39:37

BST

76

44.3600

XLON

640191324815491

21/10/2022

15:39:37

BST

82

44.3600

XLON

640191324815490

21/10/2022

15:40:11

BST

105

44.3400

XLON

640191324815662

21/10/2022

15:41:07

BST

91

44.3400

XLON

640191324815876

21/10/2022

15:42:09

BST

38

44.4200

XLON

640191324816252

21/10/2022

15:42:09

BST

53

44.4200

XLON

640191324816253

21/10/2022

15:42:09

BST

178

44.4200

XLON

640191324816251

21/10/2022

15:43:02

BST

213

44.4000

XLON

640191324816508

21/10/2022

15:43:36

BST

84

44.3900

XLON

640191324816599

21/10/2022

15:43:48

BST

75

44.4000

XLON

640191324816666

21/10/2022

15:44:42

BST

125

44.3700

XLON

640191324817016

21/10/2022

15:45:26

BST

203

44.3800

XLON

640191324817229

21/10/2022

15:47:00

BST

2

44.4300

XLON

640191324817632

21/10/2022

15:47:00

BST

20

44.4300

XLON

640191324817634

21/10/2022

15:47:00

BST

126

44.4300

XLON

640191324817633

21/10/2022

15:47:08

BST

110

44.4400

XLON

640191324817691

21/10/2022

15:48:16

BST

91

44.5000

XLON

640191324818110

21/10/2022

15:48:16

BST

104

44.5100

XLON

640191324818102

21/10/2022

15:50:21

BST

341

44.5200

XLON

640191324818553

21/10/2022

15:51:00

BST

72

44.5400

XLON

640191324818675

21/10/2022

15:51:28

BST

36

44.5300

XLON

640191324818779

21/10/2022

15:51:28

BST

48

44.5300

XLON

640191324818780

21/10/2022

15:51:57

BST

80

44.5300

XLON

640191324818855

21/10/2022

15:53:45

BST

209

44.5800

XLON

640191324819279

21/10/2022

15:54:17

BST

136

44.5800

XLON

640191324819422

21/10/2022

15:55:17

BST

71

44.5900

XLON

640191324819748

21/10/2022

15:55:17

BST

150

44.5900

XLON

640191324819747

21/10/2022

15:55:47

BST

13

44.6000

XLON

640191324819914

21/10/2022

15:55:47

BST

92

44.6000

XLON

640191324819913

21/10/2022

15:56:16

BST

70

44.6000

XLON

640191324820044

21/10/2022

15:56:16

BST

85

44.6000

XLON

640191324820043

21/10/2022

15:56:50

BST

100

44.6100

XLON

640191324820136

21/10/2022

15:57:08

BST

89

44.6300

XLON

640191324820186

21/10/2022

15:57:39

BST

35

44.6200

XLON

640191324820308

21/10/2022

15:57:39

BST

44

44.6200

XLON

640191324820307

21/10/2022

15:57:48

BST

124

44.5900

XLON

640191324820327

21/10/2022

15:58:09

BST

3

44.5300

XLON

640191324820480

21/10/2022

15:58:09

BST

71

44.5300

XLON

640191324820479

21/10/2022

15:59:22

BST

7

44.5900

XLON

640191324820832

21/10/2022

15:59:22

BST

34

44.5900

XLON

640191324820831

21/10/2022

15:59:22

BST

45

44.5900

XLON

640191324820830

21/10/2022

15:59:55

BST

74

44.5600

XLON

640191324820936

21/10/2022

15:59:55

BST

107

44.5600

XLON

640191324820935

21/10/2022

15:59:55

BST

150

44.5600

XLON

640191324820934

21/10/2022

16:00:22

BST

185

44.5700

XLON

640191324821050

21/10/2022

16:01:00

BST

108

44.5400

XLON

640191324821171

21/10/2022

16:01:45

BST

82

44.5500

XLON

640191324821262

21/10/2022

16:01:58

BST

94

44.5100

XLON

640191324821332

21/10/2022

16:02:58

BST

150

44.5200

XLON

640191324821615

21/10/2022

16:03:56

BST

15

44.5500

XLON

640191324821818

21/10/2022

16:03:56

BST

72

44.5500

XLON

640191324821817

21/10/2022

16:03:56

BST

99

44.5500

XLON

640191324821819

21/10/2022

16:04:39

BST

124

44.4800

XLON

640191324821992

21/10/2022

16:05:37

BST

27

44.4900

XLON

640191324822211

21/10/2022

16:05:37

BST

118

44.4900

XLON

640191324822210

21/10/2022

16:07:15

BST

10

44.5500

XLON

640191324822573

21/10/2022

16:07:15

BST

74

44.5500

XLON

640191324822572

21/10/2022

16:07:42

BST

18

44.5500

XLON

640191324822613

21/10/2022

16:07:42

BST

32

44.5500

XLON

640191324822612

21/10/2022

16:07:42

BST

41

44.5500

XLON

640191324822614

21/10/2022

16:08:08

BST

87

44.5500

XLON

640191324822729

21/10/2022

16:08:08

BST

139

44.5500

XLON

640191324822727

21/10/2022

16:08:08

BST

184

44.5500

XLON

640191324822726

21/10/2022

16:09:04

BST

28

44.5800

XLON

640191324822957

21/10/2022

16:09:04

BST

50

44.5800

XLON

640191324822956

21/10/2022

16:09:04

BST

110

44.5900

XLON

640191324822942

21/10/2022

16:10:02

BST

35

44.5500

XLON

640191324823137

21/10/2022

16:10:02

BST

46

44.5500

XLON

640191324823136

21/10/2022

16:10:24

BST

97

44.5700

XLON

640191324823258

21/10/2022

16:10:47

BST

91

44.5900

XLON

640191324823368

21/10/2022

16:11:47

BST

169

44.6200

XLON

640191324823638

21/10/2022

16:12:18

BST

45

44.6100

XLON

640191324823792

21/10/2022

16:12:18

BST

75

44.6100

XLON

640191324823791

21/10/2022

16:13:33

BST

104

44.6700

XLON

640191324824306

21/10/2022

16:13:33

BST

137

44.6700

XLON

640191324824307

21/10/2022

16:13:58

BST

100

44.6500

XLON

640191324824412

21/10/2022

16:14:59

BST

140

44.6700

XLON

640191324824907

21/10/2022

16:16:01

BST

159

44.6900

XLON

640191324825689

21/10/2022

16:16:14

BST

28

44.6800

XLON

640191324825767

21/10/2022

16:16:14

BST

163

44.6800

XLON

640191324825765

21/10/2022

16:17:15

BST

85

44.7000

XLON

640191324826194

21/10/2022

16:17:15

BST

119

44.7000

XLON

640191324826187

21/10/2022

16:18:32

BST

31

44.7100

XLON

640191324826580

21/10/2022

16:18:32

BST

109

44.7100

XLON

640191324826581

21/10/2022

16:18:41

BST

34

44.7000

XLON

640191324826621

21/10/2022

16:18:41

BST

56

44.7000

XLON

640191324826622

21/10/2022

16:18:48

BST

22

44.7000

XLON

640191324826687

21/10/2022

16:18:50

BST

69

44.7000

XLON

640191324826707

21/10/2022

16:20:00

BST

63

44.7000

XLON

640191324827098

21/10/2022

16:20:00

BST

188

44.7000

XLON

640191324827099

21/10/2022

16:20:24

BST

100

44.6600

XLON

640191324827315

21/10/2022

16:21:41

BST

123

44.6900

XLON

640191324827929

21/10/2022

16:21:41

BST

208

44.6900

XLON

640191324827930

21/10/2022

16:22:10

BST

145

44.7200

XLON

640191324828285

21/10/2022

16:22:36

BST

107

44.6900

XLON

640191324828433

21/10/2022

16:23:23

BST

165

44.7300

XLON

640191324828695

21/10/2022

16:24:06

BST

81

44.7300

XLON

640191324828945

21/10/2022

16:24:06

BST

120

44.7300

XLON

640191324828946

21/10/2022

16:24:23

BST

77

44.7200

XLON

640191324829044

21/10/2022

16:24:45

BST

86

44.6900

XLON

640191324829137

21/10/2022

16:25:11

BST

122

44.7300

XLON

640191324829301

21/10/2022

16:25:24

BST

86

44.7200

XLON

640191324829405

21/10/2022

16:26:28

BST

230

44.7500

XLON

640191324830053

21/10/2022

16:26:55

BST

193

44.7500

XLON

640191324830354

21/10/2022

16:27:43

BST

131

44.7300

XLON

640191324830720

21/10/2022

16:28:08

BST

30

44.7300

XLON

640191324830975

21/10/2022

16:28:18

BST

64

44.7300

XLON

640191324831059

21/10/2022

16:28:58

BST

64

44.7300

XLON

640191324831398

21/10/2022

16:29:02

BST

56

44.7300

XLON

640191324831446

21/10/2022

16:29:02

BST

114

44.7300

XLON

640191324831449

21/10/2022

16:29:39

BST

19

44.7300

XLON

640191324831636

21/10/2022

16:29:39

BST

63

44.7300

XLON

640191324831635

21/10/2022

16:29:50

BST

53

44.7300

XLON

640191324831713

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/721766/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Oct-24

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.