CUSIP No.
636180101
|
Page
2 of 25
Pages
|
1
|
NAME
OF REPORTING PERSON
New
Mountain Vantage GP, L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
5,656,364
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
5,656,364
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,656,364
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
7.0%
|
||
14
|
TYPE OF
REPORTING PERSON
OO
|
CUSIP No.
636180101
|
Page 3
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
New Mountain Vantage,
L.P.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
952,998
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
952,998
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
952,998
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.2%
|
||
14
|
TYPE OF
REPORTING PERSON
PN
|
CUSIP No.
636180101
|
Page 4
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
New
Mountain Vantage (California), L.P.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
607,152
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
607,152
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
607,152
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.7%
|
||
14
|
TYPE OF
REPORTING PERSON
PN
|
CUSIP No.
636180101
|
Page 5
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
New
Mountain Vantage (California) II, L.P.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
1,967,446
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
1,967,446
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,967,446
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.4%
|
||
14
|
TYPE OF
REPORTING PERSON
PN
|
CUSIP No.
636180101
|
Page 6
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
New
Mountain Vantage LO, L.P.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
13,757
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
13,757
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
13,757
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than
0.1%
|
||
14
|
TYPE OF
REPORTING PERSON
PN
|
CUSIP No.
636180101
|
Page 7
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
New
Mountain Vantage Advisers, L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
3,650,273
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
3,650,273
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,650,273
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.5%
|
||
14
|
TYPE OF
REPORTING PERSON
OO
|
CUSIP No.
636180101
|
Page 8
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
New
Mountain Vantage (Cayman) Ltd.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Cayman
Islands
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
108,920
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
108,920
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
108,920
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1%
|
||
14
|
TYPE OF
REPORTING PERSON
CO
|
CUSIP No.
636180101
|
Page 9
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
New
Mountain Vantage HoldCo Ltd.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Cayman
Islands
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
108,920
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
108,920
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
108,920
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1%
|
||
14
|
TYPE OF
REPORTING PERSON
CO
|
CUSIP No.
636180101
|
Page 10
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
Steven
B. Klinsky
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
AF,
PF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
United States of
America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
5,765,284
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
5,765,284
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,765,284
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
7.1%
|
||
14
|
TYPE OF
REPORTING PERSON
IN
|
CUSIP No.
636180101
|
Page 11
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
F.
Fox Benton, III
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
AF,
PF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
United States of
America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
100
|
|
8
|
SHARED VOTING POWER
5,000
|
||
9
|
SOLE DISPOSITIVE POWER
100
|
||
10
|
SHARED
DISPOSITIVE POWER
5,000
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,100
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than
0.1%
|
||
14
|
TYPE OF
REPORTING PERSON
IN
|
CUSIP No.
636180101
|
Page
12 of 25
Pages
|
1
|
NAME
OF REPORTING PERSON
David
M. DiDomenico
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
PF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
United States of
America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
100
|
|
8
|
SHARED VOTING POWER
0
|
||
9
|
SOLE DISPOSITIVE POWER
100
|
||
10
|
SHARED
DISPOSITIVE POWER
0
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
100
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than
0.1%
|
||
14
|
TYPE OF
REPORTING PERSON
IN
|
CUSIP No.
636180101
|
Page 13
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
Frederic
V. Salerno
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
PF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
United States of
America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
965
|
|
8
|
SHARED VOTING POWER
0
|
||
9
|
SOLE DISPOSITIVE POWER
965
|
||
10
|
SHARED
DISPOSITIVE POWER
0
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
965
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less than
0.1%
|
||
14
|
TYPE OF
REPORTING PERSON
IN
|
CUSIP No.
636180101
|
Page 14
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
NMV
Special Holdings, LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
0
|
|
8
|
SHARED VOTING POWER
2,115,011
|
||
9
|
SOLE DISPOSITIVE POWER
0
|
||
10
|
SHARED
DISPOSITIVE POWER
2,115,011
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,115,011
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.6%
|
||
14
|
TYPE OF
REPORTING PERSON
OO
|
CUSIP No.
636180101
|
Page 15
of 25 Pages
|
1
|
NAME
OF REPORTING PERSON
California
Public Employees’ Retirement System
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)
[ x ]
(b)
[ ]
|
||
3
|
SEC USE
ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT
TO ITEMS 2(d) OR 2(e)
[ ]
|
||
6
|
CITIZENSHIP
OR PLACE ORGANIZATION
United States of
America
|
||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
|
7
|
SOLE VOTING POWER
195,490
|
|
8
|
SHARED VOTING POWER
2,115,011
|
||
9
|
SOLE DISPOSITIVE POWER
195,490
|
||
10
|
SHARED
DISPOSITIVE POWER
2,115,011
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,310,501
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES [
]
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.8%
|
||
14
|
TYPE OF
REPORTING PERSON
EP
|
NEW
MOUNTAIN VANTAGE GP, L.L.C.
|
||
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Managing
Member
|
NEW
MOUNTAIN VANTAGE, L.P.
|
||
By:
|
New
Mountain Vantage GP, L.L.C.,
its
general partner
|
|
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Managing
Member
|
NEW
MOUNTAIN VANTAGE (CALIFORNIA), L.P.
|
||
By:
|
New
Mountain Vantage GP, L.L.C.,
its
general partner
|
|
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Managing
Member
|
NEW
MOUNTAIN VANTAGE (CALIFORNIA) II, L.P.
|
||
By:
|
New
Mountain Vantage GP, L.L.C.,
its
general partner
|
|
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Managing
Member
|
NEW
MOUNTAIN VANTAGE LO, L.P.
|
||
By:
|
New
Mountain Vantage GP, L.L.C.,
its
general partner
|
|
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Managing
Member
|
NEW
MOUNTAIN VANTAGE ADVISERS, L.L.C.
|
||
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Managing
Member
|
NEW
MOUNTAIN VANTAGE (CAYMAN) LTD.
|
||
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Director
|
NEW
MOUNTAIN VANTAGE HOLDCO LTD.
|
||
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Director
|
/s/ Steven B. Klinsky | ||
Steven B. Klinsky | ||
|
||
|
/s/ F. Fox Benton, III | ||
F. Fox Benton, III | ||
|
||
|
/s/ David M. DiDomenico | ||
David M. DiDomenico | ||
|
||
|
/s/ Frederic V. Salerno | ||
Frederic V. Salerno | ||
|
||
|
NMV
SPECIAL HOLDINGS, LLC
|
||
By:
|
New
Mountain Vantage GP, L.L.C.,
its
managing member
|
|
By:
|
/s/
Steven B. Klinsky
|
|
Steven
B. Klinsky
|
||
Managing
Member
|
California
Public Employees' Retirement System
|
||
|
/s/
Eric Baggesen
|
|
By: | Eric Baggesen | |
Title: | Senior Investment Officer |
Date
|
Shares
of Common Stock Sold
|
Approximate
Price per Share
(inclusive of commissions) |
1/4/2010
|
2,479
|
$50.56
|
1/6/2010
|
347
|
$51.09
|
2/19/2010
|
2,471
|
$50.35
|
2/25/2010
|
4,959
|
$50.07
|
2/26/2010
|
2,016
|
$50.02
|
3/1/2010
|
16,530
|
$50.90
|
Date
|
Shares
of Common Stock Sold
|
Approximate
Price per Share (inclusive of commissions)
|
1/4/2010
|
1,579
|
$50.56
|
1/6/2010
|
221
|
$51.09
|
2/19/2010
|
1,574
|
$50.35
|
2/25/2010
|
3,159
|
$50.07
|
2/26/2010
|
1,284
|
$50.02
|
3/1/2010
|
10,531
|
$50.90
|
Date
|
Shares
of Common Stock Sold
|
Approximate
Price per Share (inclusive of commissions)
|
1/4/2010
|
5,118
|
$50.56
|
1/6/2010
|
717
|
$51.09
|
2/19/2010
|
5,101
|
$50.35
|
2/25/2010
|
10,238
|
$50.07
|
2/26/2010
|
4,163
|
$50.02
|
3/1/2010
|
34,126
|
$50.90
|
Date
|
Shares
of Common Stock Sold
|
Approximate
Price per Share (inclusive of commissions)
|
1/4/2010
|
36
|
$50.56
|
1/6/2010
|
5
|
$51.09
|
2/19/2010
|
36
|
$50.35
|
2/25/2010
|
71
|
$50.07
|
2/26/2010
|
28
|
$50.02
|
3/1/2010
|
239
|
$50.90
|
Date
|
Shares
of Common Stock Sold
|
Approximate
Price per Share (inclusive of commissions)
|
1/4/2010
|
283
|
$50.56
|
1/6/2010
|
39
|
$51.09
|
2/19/2010
|
282
|
$50.35
|
2/25/2010
|
567
|
$50.07
|
2/26/2010
|
230
|
$50.02
|
3/1/2010
|
1,889
|
$50.90
|
Date
|
Shares
of Common Stock Sold
|
Approximate
Price per Share (inclusive of commissions)
|
1/4/2010
|
5,505
|
$50.56
|
1/6/2010
|
773
|
$51.09
|
2/19/2010
|
5,483
|
$50.35
|
2/25/2010
|
11,006
|
$50.07
|
2/26/2010
|
4,479
|
$50.02
|
3/1/2010
|
36,685
|
$50.90
|
Date
|
Shares
of Common Stock Sold
|
Approximate
Price per Share (inclusive of commissions)
|
1/15/2010
|
500
|
$50.98
|