Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
04 May 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 04 May 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
04 May 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
04 May 2018
 
 
Number of ordinary shares purchased:
 
 
4,720,037
 
 
Highest price paid per share (pence):
 
 
65.1600
 
 
Lowest price paid per share (pence):
 
 
64.5400
 
 
Volume weighted average price paid per share (pence):
64.8341
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
04 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
64.8341
4,720,037
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
26,311
64.6000
08:03:54
LSE
421629
20,345
64.6400
08:05:00
LSE
424100
18,229
64.6300
08:05:04
LSE
424379
28,213
64.7500
08:07:23
LSE
429399
24,361
64.7400
08:07:29
LSE
429584
26,772
64.8200
08:09:37
LSE
433335
25,103
64.7800
08:09:42
LSE
433515
23,997
64.7900
08:09:42
LSE
433511
18,868
64.7500
08:09:43
LSE
433550
17,643
64.7300
08:09:51
LSE
433759
14,248
64.7200
08:09:57
LSE
433869
13,830
64.7000
08:10:01
LSE
433977
13,361
64.6700
08:10:11
LSE
434240
14,437
64.7400
08:11:29
LSE
436584
14,423
64.7400
08:11:43
LSE
437059
13,082
64.7500
08:12:14
LSE
437893
13,628
64.7400
08:12:51
LSE
438813
13,308
64.7100
08:14:40
LSE
441123
12,645
64.7000
08:15:13
LSE
442032
12,426
64.7000
08:15:19
LSE
442212
1,427
64.7000
08:15:19
LSE
442210
13,081
64.6200
08:16:27
LSE
444338
9,949
64.6300
08:17:21
LSE
445658
7,376
64.6300
08:17:21
LSE
445656
12,372
64.6100
08:17:22
LSE
445681
11,071
64.6200
08:18:18
LSE
446998
1,744
64.6200
08:18:18
LSE
446996
12,684
64.6100
08:18:30
LSE
447215
5,769
64.6200
08:19:10
LSE
448065
8,083
64.6200
08:19:10
LSE
448063
14,479
64.6000
08:19:24
LSE
448461
13,930
64.5400
08:20:43
LSE
450351
17,142
64.6000
08:22:11
LSE
452392
14,344
64.5900
08:22:17
LSE
452554
18,145
64.6300
08:23:38
LSE
454672
13,688
64.6100
08:23:50
LSE
454969
14,843
64.6000
08:24:30
LSE
456053
13,776
64.6100
08:25:20
LSE
457505
12,512
64.5900
08:25:23
LSE
457610
13,475
64.5700
08:26:02
LSE
458769
22,919
64.6300
08:28:26
LSE
462934
20,605
64.6300
08:29:06
LSE
464200
466
64.6200
08:29:11
LSE
464430
14,215
64.6200
08:29:11
LSE
464428
11,783
64.6200
08:29:40
LSE
465278
958
64.6200
08:29:40
LSE
465276
14,532
64.6100
08:29:45
LSE
465382
13,359
64.6300
08:31:26
LSE
468626
1,268
64.6400
08:31:26
LSE
468624
12,750
64.6400
08:31:26
LSE
468622
10,644
64.6700
08:33:33
LSE
472576
7,409
64.6700
08:33:33
LSE
472574
12,442
64.6900
08:35:06
LSE
475480
4,383
64.6900
08:35:06
LSE
475478
14,176
64.6800
08:35:23
LSE
476106
13,969
64.6700
08:35:55
LSE
477016
16,419
64.6900
08:38:02
LSE
480391
210
64.6900
08:38:02
LSE
480388
20,709
64.6900
08:39:36
LSE
483416
14,752
64.6600
08:40:13
LSE
484477
13,810
64.6700
08:40:13
LSE
484364
20,598
64.6800
08:40:13
LSE
484341
15,066
64.6500
08:40:21
LSE
484971
16,941
64.7200
08:42:28
LSE
488860
6,236
64.7900
08:44:08
LSE
491708
6,873
64.7900
08:44:08
LSE
491706
6,236
64.7900
08:44:08
LSE
491704
10,426
64.8200
08:46:17
LSE
495449
7,308
64.8200
08:46:17
LSE
495451
16,634
64.8200
08:46:17
LSE
495447
3,404
64.8200
08:46:17
LSE
495445
10,653
64.8100
08:46:46
LSE
496320
7,299
64.8100
08:46:46
LSE
496318
4,550
64.8000
08:46:59
LSE
496706
10,000
64.8000
08:46:59
LSE
496704
6,111
64.8200
08:49:13
LSE
500462
12,448
64.8200
08:49:13
LSE
500460
8,016
64.8200
09:00:55
LSE
527247
12,283
64.8200
09:00:55
LSE
527245
5,719
64.8200
09:00:55
LSE
527243
1,698
64.8200
09:00:55
LSE
527241
8,659
64.8200
09:00:55
LSE
527239
17,709
64.8200
09:00:55
LSE
527237
13,612
64.7900
09:01:18
LSE
527898
16,690
64.7900
09:01:18
LSE
527896
10,668
64.7900
09:01:18
LSE
527860
16,897
64.8000
09:01:18
LSE
527856
19,111
64.8000
09:01:18
LSE
527858
15,183
64.7800
09:01:21
LSE
527972
13,835
64.7800
09:01:21
LSE
527970
14,455
64.7800
09:01:21
LSE
527967
10,000
64.7800
09:01:21
LSE
527965
2,654
64.7800
09:01:21
LSE
527963
3,000
64.7700
09:01:31
LSE
528319
21,169
64.7700
09:01:31
LSE
528317
22,737
64.7600
09:01:58
LSE
529264
5,500
64.7600
09:03:20
LSE
531309
4,956
64.7600
09:03:20
LSE
531307
11,140
64.7600
09:03:20
LSE
531301
12,351
64.7600
09:03:20
LSE
531303
19,474
64.7500
09:03:45
LSE
531911
4,834
64.7400
09:04:13
LSE
532658
10,379
64.7400
09:04:13
LSE
532656
16,035
64.7400
09:04:36
LSE
533525
4,165
64.7300
09:05:04
LSE
534242
6,250
64.7300
09:05:04
LSE
534240
2,914
64.7300
09:05:04
LSE
534238
14,774
64.7200
09:05:51
LSE
535376
7,975
64.6700
09:06:53
LSE
537368
7,409
64.6700
09:06:53
LSE
537363
13,763
64.7300
09:09:08
LSE
543862
15,266
64.7300
09:09:08
LSE
543864
15,364
64.7100
09:09:24
LSE
544310
14,468
64.7200
09:09:24
LSE
544307
14,639
64.7000
09:12:01
LSE
548212
2,849
64.6900
09:13:32
LSE
550686
14,112
64.6900
09:13:32
LSE
550684
13,420
64.8200
09:17:02
LSE
555713
15,189
64.8200
09:17:02
LSE
555711
5,190
64.8100
09:17:07
LSE
555901
17,252
64.8100
09:17:07
LSE
555899
25,793
64.8200
09:19:08
LSE
558937
21,872
64.8100
09:19:10
LSE
558988
19,942
64.8000
09:19:30
LSE
559632
10,972
64.7900
09:20:09
LSE
560974
6,167
64.7900
09:20:09
LSE
560976
14,916
64.7800
09:20:12
LSE
561075
14,167
64.7700
09:20:16
LSE
561189
13,547
64.7600
09:20:40
LSE
561948
14,947
64.7600
09:22:13
LSE
564344
13,567
64.7500
09:22:51
LSE
565253
15,257
64.7200
09:24:21
LSE
567254
15,070
64.7100
09:25:15
LSE
568461
20,176
64.7500
09:26:40
LSE
570381
6,632
64.7300
09:26:45
LSE
570650
7,587
64.7300
09:26:45
LSE
570648
17,814
64.7400
09:26:45
LSE
570641
13,777
64.7000
09:27:44
LSE
571913
13,670
64.7100
09:28:56
LSE
573734
8,282
64.7200
09:29:50
LSE
575070
5,746
64.7200
09:30:30
LSE
576228
1,768
64.7700
09:32:58
LSE
580591
1,558
64.7700
09:32:58
LSE
580589
17,839
64.7700
09:32:58
LSE
580587
8,281
64.7900
09:33:36
LSE
581870
13,499
64.7900
09:33:36
LSE
581868
240
64.7900
09:33:36
LSE
581866
16,761
64.7800
09:33:43
LSE
582036
6,124
64.7800
09:34:46
LSE
583535
4,391
64.7800
09:34:46
LSE
583533
4,104
64.7800
09:34:46
LSE
583531
13,901
64.7800
09:35:31
LSE
584563
14,539
64.7900
09:35:31
LSE
584559
2,700
64.7800
09:35:58
LSE
585183
12,114
64.7800
09:36:27
LSE
585824
12,798
64.7900
09:40:12
LSE
591587
2,286
64.7900
09:40:12
LSE
591585
16,201
64.7800
09:40:42
LSE
592171
6,309
64.7700
09:40:46
LSE
592281
8,243
64.7700
09:40:46
LSE
592279
793
64.7700
09:40:46
LSE
592277
9,749
64.7700
09:41:34
LSE
593531
4,310
64.7700
09:41:34
LSE
593529
13,955
64.7600
09:41:56
LSE
594057
7,500
64.7100
09:44:07
LSE
597919
5,000
64.7100
09:44:07
LSE
597921
578
64.7100
09:44:07
LSE
597923
13,923
64.7100
09:44:07
LSE
597912
4,319
64.7000
09:45:19
LSE
600009
10,439
64.7000
09:45:19
LSE
600007
119
64.7000
09:45:19
LSE
600005
15,084
64.7000
09:46:48
LSE
602534
13,820
64.7500
09:48:09
LSE
604907
23,771
64.7800
09:49:18
LSE
606786
26,013
64.8100
09:53:42
LSE
614005
24,945
64.8200
09:53:42
LSE
614003
20,294
64.8000
09:53:43
LSE
614008
22,092
64.8200
09:54:37
LSE
615358
21,527
65.0100
10:38:26
LSE
684109
19,695
65.0100
10:38:26
LSE
684111
22
65.0100
10:38:26
LSE
684113
5,317
65.0100
10:40:29
LSE
686751
9,421
65.0100
10:40:29
LSE
686749
15,170
65.0100
10:40:29
LSE
686747
12,794
65.0000
10:40:30
LSE
686765
14,245
65.0000
10:41:39
LSE
688555
14,343
65.0000
10:41:39
LSE
688553
14,509
64.9900
10:43:15
LSE
690991
13,307
64.9800
10:43:46
LSE
692021
12,023
64.9400
10:44:22
LSE
693021
3,358
64.9400
10:44:22
LSE
693018
14,563
64.9200
10:46:01
LSE
695760
13,112
65.0700
10:51:23
LSE
706433
14,694
65.0400
10:53:29
LSE
712108
12,826
65.0200
10:54:29
LSE
714889
4,680
65.0200
10:54:29
LSE
714887
13,476
65.0300
10:56:51
LSE
719932
13,075
65.0500
10:59:51
LSE
725260
12,900
65.0500
11:03:02
LSE
728897
12,168
65.0300
11:04:16
LSE
730674
3,023
65.0300
11:04:16
LSE
730672
1,588
65.0300
11:06:38
LSE
732997
14,242
65.0300
11:06:38
LSE
732993
10,851
65.0300
11:06:51
LSE
733147
12,984
65.0100
11:07:44
LSE
733921
13,331
65.0100
11:11:56
LSE
737713
15,327
65.0100
11:11:56
LSE
737711
1,795
65.0400
11:16:00
LSE
740983
11,137
65.0400
11:16:00
LSE
740981
5,069
65.1100
11:19:31
LSE
744341
10,225
65.1100
11:19:31
LSE
744339
14,211
65.1000
11:22:05
LSE
746847
13,765
65.1600
11:26:11
LSE
751056
447
65.1600
11:28:43
LSE
753937
11,264
65.1600
11:28:43
LSE
753925
1,185
65.1600
11:28:43
LSE
753919
14,174
65.1600
11:32:23
LSE
757370
871
65.1100
11:39:06
LSE
763393
2,000
65.1100
11:39:06
LSE
763391
2,814
65.1100
11:39:06
LSE
763389
8,596
65.1100
11:39:06
LSE
763387
1,046
65.0300
11:44:47
LSE
768177
8,563
65.0200
11:45:00
LSE
768383
18,261
65.0200
11:45:00
LSE
768381
23,839
65.0100
11:45:18
LSE
768722
14,321
65.0100
11:45:18
LSE
768720
19,458
65.0000
11:45:32
LSE
768871
19,242
64.9900
11:45:40
LSE
769008
12,050
65.0100
11:47:09
LSE
770158
718
65.0100
11:47:09
LSE
770156
2,407
65.0200
11:49:23
LSE
772216
12,236
65.0200
11:49:23
LSE
772214
12,653
64.9900
11:50:20
LSE
773191
9,526
64.9300
11:55:38
LSE
777827
12,003
64.9300
11:55:38
LSE
777821
3,685
64.9300
11:55:38
LSE
777825
360
64.9300
11:55:38
LSE
777823
14,900
64.9400
11:58:30
LSE
780634
7,896
64.9700
12:03:50
LSE
786650
4,753
64.9700
12:03:50
LSE
786648
7,932
64.9500
12:04:29
LSE
787189
6,227
64.9500
12:04:29
LSE
787187
4,674
65.0000
12:06:50
LSE
789501
9,450
65.0000
12:06:50
LSE
789499
1,177
65.0000
12:06:50
LSE
789497
2,742
64.9900
12:10:35
LSE
792957
11,376
64.9900
12:10:35
LSE
792955
13,417
64.9900
12:10:35
LSE
792949
4,932
64.9500
12:16:09
LSE
799019
2,500
64.9800
12:18:10
LSE
800687
7,000
64.9800
12:18:10
LSE
800689
1,643
64.9800
12:18:46
LSE
801474
11,213
64.9800
12:18:46
LSE
801472
1,163
64.9900
12:23:44
LSE
806189
6,543
64.9900
12:23:44
LSE
806187
1,860
64.9900
12:23:44
LSE
806185
7,389
64.9900
12:23:44
LSE
806183
5,018
64.9900
12:23:44
LSE
806181
6,055
64.9900
12:23:44
LSE
806179
13,036
64.9800
12:27:08
LSE
809840
12,796
64.9800
12:27:08
LSE
809838
6,407
64.9600
12:29:27
LSE
811659
7,999
64.9600
12:29:27
LSE
811657
12,607
64.9400
12:30:17
LSE
812484
2,029
64.9400
12:30:17
LSE
812482
13,740
65.0100
12:35:23
LSE
819188
10,808
65.0100
12:35:23
LSE
819186
1,785
65.0100
12:35:23
LSE
819184
1,602
65.0100
12:35:23
LSE
819182
859
65.0100
12:35:23
LSE
819180
13,061
64.9700
12:39:33
LSE
823236
14,274
64.9700
12:41:01
LSE
824769
13,333
64.9300
12:45:35
LSE
829329
10,327
64.9200
12:45:40
LSE
829551
4,368
64.9200
12:45:40
LSE
829549
14,278
64.8700
12:49:01
LSE
833224
14,735
64.8000
12:51:34
LSE
836119
14,215
64.8400
12:54:16
LSE
839057
10,223
64.8100
12:55:58
LSE
841185
2,270
64.8100
12:55:58
LSE
841182
5,190
64.8400
12:59:41
LSE
844421
13,740
64.8400
13:00:02
LSE
844836
9,102
64.8400
13:00:02
LSE
844834
8,506
64.8900
13:04:31
LSE
849429
4,278
64.8900
13:04:31
LSE
849427
14,994
64.8900
13:05:30
LSE
850191
7,388
64.9000
13:08:50
LSE
853286
7,270
64.9000
13:08:50
LSE
853284
14,061
64.8500
13:10:09
LSE
854582
398
64.8500
13:10:09
LSE
854580
11,120
64.8400
13:14:08
LSE
858085
3,936
64.8400
13:14:08
LSE
858087
70
64.8400
13:14:08
LSE
858089
3,838
64.8700
13:16:31
LSE
860969
8,924
64.8700
13:16:31
LSE
860967
15,209
64.8900
13:20:12
LSE
864586
12,781
64.8900
13:20:12
LSE
864584
16,874
65.0000
13:28:04
LSE
873046
16,709
65.0000
13:28:04
LSE
873044
3,330
65.0000
13:29:30
LSE
874805
9,450
65.0000
13:29:30
LSE
874803
1,451
65.0000
13:29:30
LSE
874801
14,212
65.0000
13:29:30
LSE
874799
13,250
64.9800
13:29:34
LSE
875083
13,720
64.9800
13:29:34
LSE
875081
14,144
64.9500
13:30:31
LSE
879086
3,328
64.9500
13:30:31
LSE
879084
10,067
64.9500
13:30:31
LSE
879082
3,532
64.9500
13:32:03
LSE
882228
9,082
64.9500
13:32:03
LSE
882226
11,290
64.9500
13:32:03
LSE
882224
3,532
64.9500
13:32:03
LSE
882222
13,069
64.9100
13:32:41
LSE
883133
5,386
64.9100
13:33:08
LSE
884179
7,000
64.9100
13:33:08
LSE
884177
13,817
64.8700
13:34:37
LSE
886073
13,099
64.8700
13:35:06
LSE
886573
7,507
64.8400
13:37:46
LSE
889754
2,814
64.8400
13:37:46
LSE
889752
3,517
64.8400
13:37:46
LSE
889750
1,489
64.8100
13:38:09
LSE
890278
1,618
64.8300
13:38:56
LSE
891492
13,680
64.8300
13:38:56
LSE
891490
13,750
64.8300
13:40:03
LSE
892706
14,868
64.8100
13:42:25
LSE
895522
14,285
64.7600
13:43:20
LSE
896642
15,162
64.7900
13:44:41
LSE
898363
14,111
64.7800
13:44:44
LSE
898415
1,198
64.7800
13:44:44
LSE
898411
8,137
64.7800
13:46:36
LSE
900726
4,800
64.7800
13:46:36
LSE
900724
8,854
64.8000
13:49:57
LSE
904964
13,152
64.8000
13:49:57
LSE
904966
6,345
64.8000
13:49:57
LSE
904962
10,606
64.7800
13:51:04
LSE
906524
4,172
64.7800
13:51:04
LSE
906522
14,271
64.7300
13:52:47
LSE
908851
13,240
64.7600
13:54:27
LSE
911089
14,192
64.7400
13:56:55
LSE
913647
14,281
64.7900
13:58:40
LSE
915696
12,901
64.7800
13:59:30
LSE
917006
14,760
64.7700
14:01:00
LSE
918942
13,493
64.8200
14:02:52
LSE
921480
14,297
64.8300
14:04:19
LSE
923407
14,748
64.8300
14:04:19
LSE
923405
683
64.9200
14:06:32
LSE
926530
7,437
64.9300
14:06:42
LSE
926797
13,966
64.9300
14:06:42
LSE
926793
7,804
64.9300
14:06:42
LSE
926795
14,823
64.9200
14:06:46
LSE
926879
11,244
64.9100
14:07:13
LSE
927460
2,340
64.9100
14:07:13
LSE
927458
13,905
64.8800
14:10:19
LSE
930778
13,279
64.8800
14:10:19
LSE
930776
15,108
64.8100
14:11:16
LSE
931988
8,077
64.8100
14:11:16
LSE
931986
6,886
64.8100
14:11:16
LSE
931984
14,785
64.8100
14:14:07
LSE
935189
4,120
64.8200
14:14:07
LSE
935184
10,795
64.8200
14:14:07
LSE
935182
9,619
64.7600
14:17:23
LSE
938979
2,971
64.7600
14:17:23
LSE
938981
13,643
64.7600
14:17:23
LSE
938983
12,672
64.7600
14:17:37
LSE
939274
5,254
64.7900
14:20:05
LSE
942661
8,641
64.7900
14:20:05
LSE
942659
14,349
64.7900
14:20:05
LSE
942657
12,748
64.7900
14:20:55
LSE
943739
2,614
64.7700
14:22:03
LSE
945270
12,083
64.7700
14:22:03
LSE
945268
13,997
64.7500
14:22:06
LSE
945394
13,695
64.7400
14:23:12
LSE
946948
14,738
64.7400
14:26:16
LSE
950899
15,297
64.7300
14:26:22
LSE
951016
17,505
64.7200
14:29:08
LSE
954863
14,060
64.7200
14:29:08
LSE
954865
2,026
64.7100
14:29:40
LSE
955523
13,203
64.7100
14:29:40
LSE
955521
902
64.7100
14:29:40
LSE
955519
11,481
64.7100
14:29:40
LSE
955517
3,612
64.7400
14:32:21
LSE
962993
10,305
64.7400
14:32:21
LSE
962991
18,909
64.7500
14:32:21
LSE
962989
16,351
64.7500
14:32:21
LSE
962987
7,294
64.7300
14:32:32
LSE
963557
6,149
64.7300
14:32:32
LSE
963555
6,828
64.7100
14:33:20
LSE
965156
8,547
64.7100
14:33:20
LSE
965154
13,569
64.7200
14:34:30
LSE
968207
10,337
64.7400
14:34:30
LSE
968183
4,648
64.7400
14:34:30
LSE
968185
10,754
64.8000
14:36:57
LSE
973713
6,728
64.8000
14:36:57
LSE
973711
4,060
64.8000
14:36:57
LSE
973709
7,087
64.8000
14:36:57
LSE
973707
13,287
64.8400
14:37:36
LSE
974965
13,943
64.9000
14:39:07
LSE
977746
13,316
64.9100
14:39:07
LSE
977744
14,911
64.9100
14:39:07
LSE
977742
14,191
64.8500
14:41:05
LSE
981591
200
64.8400
14:41:24
LSE
982142
10,125
64.8400
14:41:24
LSE
982133
4,400
64.8400
14:41:29
LSE
982243
146
64.8400
14:41:33
LSE
982417
12,885
64.8300
14:42:03
LSE
983213
14,352
64.8900
14:44:04
LSE
986935
14,166
64.8900
14:44:04
LSE
986933
10,749
64.9000
14:45:11
LSE
989227
3,000
64.9000
14:45:11
LSE
989225
14,199
64.9400
14:46:57
LSE
992885
14,243
64.9400
14:46:57
LSE
992883
3,227
64.9100
14:47:22
LSE
994044
14,354
65.0200
14:50:48
LSE
1000733
13,366
65.0200
14:50:48
LSE
1000731
13,298
65.0100
14:50:52
LSE
1000833
14,964
65.0100
14:50:52
LSE
1000831
140
64.9900
14:52:36
LSE
1004304
17,491
65.0800
14:55:00
LSE
1009366
13,481
65.0600
14:55:26
LSE
1010373
8,086
65.0300
14:55:43
LSE
1011066
7,000
65.0300
14:55:43
LSE
1011064
11,096
65.0300
14:55:43
LSE
1011059
2,340
65.0300
14:55:43
LSE
1011057
14,608
65.0200
14:55:50
LSE
1011461
328
65.0200
14:55:50
LSE
1011459
14,335
65.1000
14:58:41
LSE
1017072
15,270
65.0800
14:58:45
LSE
1017302
677
65.1000
15:00:11
LSE
1020191
13,589
65.1000
15:00:11
LSE
1020189
171
65.1000
15:00:11
LSE
1020187
13,153
65.0200
15:01:06
LSE
1022203
12,347
65.0300
15:01:06
LSE
1022199
14,769
65.0300
15:01:06
LSE
1022201
7,734
65.0800
15:02:04
LSE
1024689
3,841
65.0800
15:02:04
LSE
1024687
1,470
65.0800
15:02:04
LSE
1024685
14,115
65.0700
15:03:10
LSE
1026967
13,814
65.0300
15:03:13
LSE
1027138
14,652
65.0300
15:03:35
LSE
1028153
14,460
65.0400
15:03:35
LSE
1028149
15,065
65.0200
15:04:02
LSE
1029007
15,383
65.0700
15:05:18
LSE
1031731
7,029
65.1200
15:07:27
LSE
1036657
8,139
65.1200
15:07:37
LSE
1037037
 
 
 
 
 
 
 
 
 
Signatures
 
 
                                                                                                                                          Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 04 May 2018