·
|
This pricing supplement relates to two separate note offerings. Each issue of the notes is linked to one, and only one, Underlying Asset named below. You may participate in either offering or, at your election, in both of the offerings. This pricing supplement does not, however, allow you to purchase a single note linked to a basket of the Underlying Assets.
|
·
|
The notes are designed for investors who seek a fixed return if the share price of the applicable Underlying Asset increases over the term of the notes. In addition, if the applicable Final Level of the applicable Underlying Asset is less than its applicable Initial Level but is greater than or equal to its applicable Barrier Level, you will receive a positive return on your notes equal to the percentage by which that price declines up to the applicable Maximum Downside Redemption Amount (as defined below) per $1,000 in principal amount of the notes. If the Final Level is less than the Barrier Level, investors will lose 1% of their principal amount for each 1% decrease in the price of the applicable Underlying Asset from the Pricing Date to the Valuation Date.
|
·
|
An investor in the notes may lose all or a portion of their principal amount at maturity.
|
·
|
The notes will not bear interest. The notes will not be listed on any securities exchange.
|
·
|
Any payment at maturity is subject to the credit risk of Bank of Montreal.
|
·
|
The offerings priced on August 26, 2016, and the notes will settle through the facilities of The Depository Trust Company on August 31, 2016.
|
·
|
The notes are scheduled to mature on August 31, 2018.
|
·
|
The notes will be issued in minimum denominations of $1,000 and integral multiples of $1,000.
|
·
|
Our subsidiary, BMO Capital Markets Corp. (“BMOCM”), is the agent for this offering. See “Supplemental Plan of Distribution (Conflicts of Interest)” below.
|
Pricing Date:
August 26, 2016
|
Valuation Date:
August 28, 2018
|
Settlement Date:
August 31, 2016
|
Maturity Date:
August 31, 2018
|
Underlying Asset
|
Ticker
Symbol
|
Barrier
Percentage
|
Barrier
Level (% of
the Initial
Level)
|
Maximum
Downside
Redemption
Amount
|
Digital
Return
|
Initial Level
|
CUSIP
|
Principal
Amount
|
Price to
Public(1)
|
Agent’s
Commission
(1)
|
Proceeds
to Bank of
Montreal
|
SPDR® S&P®
Oil & Gas Exploration &
Production ETF
|
XOP
|
-40%
|
60%
|
$1,400
|
17%
|
US$37.23
|
06367TJH4
|
US$ 147,000
|
100%
US$147,000
|
0.80%
US$1,176
|
99.20%
US$145,824
|
VanEck VectorsTM Gold
Miners ETF
|
GDX
|
-40%
|
60%
|
$1,400
|
23%
|
US$27.16
|
06367TJJ0
|
US$ 304,000
|
100%
US$304,000
|
0.80%
US$2,432
|
99.20%
US$301,568
|
|
(1) Certain dealers who purchase the notes for sale to certain fee-based advisory accounts may forego some or all of their selling concessions, fees or commissions. The public offering price for investors purchasing the notes in these accounts may be between $992 and $1,000 per $1,000 in principal amount.
|
General:
|
This pricing supplement relates to two separate offerings of notes. Each offering is a separate offering of notes linked to one, and only one, Underlying Asset. If you wish to participate in both offerings, you must purchase each of the notes separately. The notes offered by this pricing supplement do not represent notes linked to a basket of the Underlying Assets.
|
Payment at Maturity:
|
If the Percentage Change is positive, then the amount that the investors will receive at maturity for each $1,000 in principal amount of the notes will equal:
Principal Amount + [Principal Amount × Digital Return]
If the Percentage Change is less than or equal to zero, but is not less than the Barrier Percentage, then the amount that the investors will receive at maturity for each $1,000 in principal amount of the notes will equal:
Principal Amount + [Principal Amount × (-1 × Percentage Change)]
|
In this case, subject to our credit risk, investors will receive a positive return on the notes up to the Maximum Downside Redemption Amount (as defined below), even though the price of the Underlying Asset has declined since the Pricing Date.
If the Percentage Change is less than the Barrier Percentage, then the amount that the investors will receive at maturity for each $1,000 in principal amount of the notes will equal:
Principal Amount + (Principal Amount × Percentage Change)
In this case, investors will lose all or a portion of the principal amount of the notes.
|
|
Initial Level:
|
The closing price of one share of the applicable Underlying Asset on the pricing date. The Initial Level for each of the notes is set forth on the cover page of this pricing supplement.
|
Final Level:
|
The closing price of one share of the applicable Underlying Asset on the valuation date.
|
Percentage Change:
|
Final Level – Initial Level, expressed as a percentage
Initial Level
|
Barrier Percentage:
|
-40%. Whether the Percentage Change is less than the Barrier Percentage will only be determined on the valuation date.
|
Barrier Level:
|
60% of the Initial Level.
|
Maximum Downside
Redemption Amount:
|
$1,400
|
Pricing Date:
|
August 26, 2016
|
Settlement Date:
|
August 31, 2016
|
Valuation Date:
|
August 28, 2018
|
Maturity Date:
|
August 31, 2018
|
Automatic Redemption:
|
Not applicable.
|
Calculation Agent:
|
BMOCM
|
Selling Agent:
|
BMOCM
|
Underlying Asset:
|
SPDR® S&P® Oil & Gas Exploration & Production ETF (NYSE Arca symbol: XOP). See the section below entitled “The Underlying Assets— SPDR® S&P® Oil & Gas Exploration & Production ETF” for additional information about this Underlying Asset.
|
Digital Return:
|
17%
|
Barrier Level:
|
$22.34, which is 60% of the Initial Level (rounded to two decimal places)
|
Maximum Downside
Redemption Amount:
|
$1,400
|
CUSIP:
|
06367TJH4
|
Underlying Asset:
|
VanEck VectorsTM Gold Miners ETF (NYSE Arca symbol: GDX). See the section below entitled “The Underlying Assets— VanEck VectorsTM Gold Miners ETF” for additional information about this Underlying Asset.
|
Digital Return:
|
23%
|
Barrier Level:
|
$16.30, which is 60% of the Initial Level (rounded to two decimal places)
|
Maximum Downside
Redemption Amount:
|
$1,400
|
CUSIP:
|
06367TJJ0
|
|
·
|
Product supplement dated October 1, 2015:
|
|
·
|
Prospectus supplement dated June 27, 2014:
|
|
·
|
Prospectus dated June 27, 2014:
|
|
·
|
Your investment in the notes may result in a loss. — You may lose some or all of your investment in the notes. The payment at maturity will be based on the applicable Final Level. If the applicable Percentage Change is less than the applicable Barrier Percentage, you will lose 1% of the principal amount for each 1% decrease in the price of the applicable Underlying Asset. Accordingly, you could lose some or all of the principal amount of your notes.
|
|
·
|
If the value of the applicable Underlying Asset increases, your return on the notes is limited to the applicable Digital Return, regardless of any appreciation in the level of the applicable Underlying Asset. — Even if the value of the applicable Underlying Asset increases, the return on your notes will not be greater than the applicable Digital Return. This will be the case even if the applicable Percentage Change exceeds the applicable Digital Return.
|
|
·
|
Your investment is subject to the credit risk of Bank of Montreal. — Our credit ratings and credit spreads may adversely affect the market value of the notes. Investors are dependent on our ability to pay the amount due at maturity, and therefore investors are subject to our credit risk and to changes in the market’s view of our creditworthiness. Any decline in our credit ratings or increase in the credit spreads charged by the market for taking our credit risk is likely to adversely affect the value of the notes.
|
|
·
|
Potential conflicts. — We and our affiliates play a variety of roles in connection with the issuance of the notes, including acting as calculation agent. In performing these duties, the economic interests of the calculation agent and other affiliates of ours are potentially adverse to your interests as an investor in the notes. We or one or more of our affiliates may also engage in trading of shares of the Underlying Assets or securities held by the Underlying Assets on a regular basis as part of our general broker-dealer and other businesses, for proprietary accounts, for other accounts under management or to facilitate transactions for our customers. Any of these activities could adversely affect the prices of the Underlying Assets and, therefore, the market value of the notes. We or one or more of our affiliates may also issue or underwrite other securities or financial or derivative instruments with returns linked or related to changes in the performance of the Underlying Assets. By introducing competing products into the marketplace in this manner, we or one or more of our affiliates could adversely affect the market value of the notes.
|
|
·
|
Our initial estimated value of the notes is lower than the price to public. — Our initial estimated value of each of the notes is only an estimate, and is based on a number of factors. The price to public of each of the notes exceeds our initial estimated value, because costs associated with offering, structuring and hedging the notes are included in the price to public, but are not included in the estimated value. These costs include the underwriting discount and selling concessions, the profits that we and our affiliates expect to realize for assuming the risks in hedging our obligations under the notes and the estimated cost of hedging these obligations.
|
|
·
|
Our initial estimated value does not represent any future value of the notes, and may also differ from the estimated value of any other party. — Our initial estimated value of each of the notes as of the date of this pricing supplement is derived using our internal pricing models. This value is based on market conditions and other relevant factors, which include volatility of the applicable Underlying Asset, dividend rates and interest rates. Different pricing models and assumptions could provide values for the notes that are greater than or less than our initial estimated value. In addition, market conditions and other relevant factors after the Pricing Date are expected to change, possibly rapidly, and our assumptions may prove to be incorrect. After the Pricing Date, the value of each of the notes could change dramatically due to changes in market conditions, our creditworthiness, and the other factors set forth in this pricing supplement and the product supplement. The value of each of the notes after the Pricing Date is not expected to correlate with one another. These changes are likely to impact the price, if any, at which we or BMOCM would be willing to purchase the notes from you in any secondary market transactions. Our initial estimated values do not represent a minimum price at which we or our affiliates would be willing to buy your notes in any secondary market at any time.
|
|
·
|
The terms of the notes were not determined by reference to the credit spreads for our conventional fixed-rate debt. — To determine the terms of the notes, we used an internal funding rate that represents a discount from the credit spreads for our conventional fixed-rate debt. As a result, the terms of the notes are less favorable to you than if we had used a higher funding rate.
|
|
·
|
Certain costs are likely to adversely affect the value of the notes. — Absent any changes in market conditions, any secondary market prices of the notes will likely be lower than the price to public. This is because any secondary market prices will likely take into account our then-current market credit spreads, and because any secondary market prices are likely to exclude all or a portion of the agent’s commission and the hedging profits and estimated hedging costs that are included in the price to public of the notes and that may be reflected on your account statements. In addition, any such price is also likely to reflect a discount to account for costs associated with establishing or unwinding any related hedge transaction, such as dealer discounts, mark-ups and other transaction costs. As a result, the price, if any, at which BMOCM or any other party may be willing to purchase the notes from you in secondary market transactions, if at all, will likely be lower than the price to public. Any sale that you make prior to the Maturity Date could result in a substantial loss to you.
|
|
·
|
Owning the notes is not the same as owning shares of the applicable Underlying Asset or a security directly linked to the applicable Underlying Asset. — The return on your notes will not reflect the return you would realize if you actually owned shares of the applicable Underlying Asset or a security directly linked to the performance of the applicable Underlying Asset and held that investment for a similar period. Your notes may trade quite differently from the applicable Underlying Asset. Changes in the price of the applicable Underlying Asset may not result in comparable changes in the market value of your notes. Even if the price of the applicable Underlying Asset increases during the term of the notes, the market value of the notes prior to maturity may not increase to the same extent. It is also possible for the market value of the notes to decrease while the price of the applicable Underlying Asset increases. In addition, any dividends or other distributions paid on the applicable Underlying Asset will not be reflected in the amount payable on the notes. The return on each of the notes may be less than the return on an investment in the applicable Underlying Asset.
|
|
·
|
You will not have any shareholder rights and will have no right to receive any shares of the applicable Underlying Asset at maturity. — Investing in your notes will not make you a holder of any shares of the applicable Underlying Asset or any securities held by the applicable Underlying Asset. Neither you nor any other holder or owner of the notes will have any voting rights, any right to receive dividends or other distributions, or any other rights with respect to the applicable Underlying Asset or such other securities.
|
|
·
|
Changes that affect the applicable Underlying Index will affect the market value of the notes and the amount you will receive at maturity. — The policies of the applicable index sponsor, S&P Dow Jones Indices LLC (“S&P”) for the Underlying Index of the SPDR® S&P® Oil & Gas Exploration & Production ETF, and NYSE Arca for the Underlying Index of the VanEck VectorsTM Gold Miners ETF, concerning the calculation of the applicable Underlying Index, additions, deletions or substitutions of the components of the applicable Underlying Index and the manner in which changes affecting those components, such as stock dividends, reorganizations or mergers, may be reflected in the applicable Underlying Index and, therefore, could affect the share price of the applicable Underlying Asset, the amount payable on the notes at maturity, and the market value of the notes prior to maturity. The amount payable on the notes and their market value could also be affected if the applicable index sponsor changes these policies, for example, by changing the manner in which it calculates the applicable Underlying Index, or if the applicable index sponsor discontinues or suspends the calculation or publication of the applicable Underlying Index.
|
|
·
|
We have no affiliation with the index sponsor of the applicable Underlying Index and will not be responsible for its actions. — The sponsor of the applicable Underlying Index is not our affiliate and will not be involved in the offerings of the notes in any way. Consequently, we have no control over the actions of the index sponsor of the applicable Underlying Index, including any actions of the type that would require the calculation agent to adjust the payment to you at maturity. The index sponsors have no obligation of any sort with respect to the notes. Thus, the applicable index sponsor has no obligation to take your interests into consideration for any reason, including in taking any actions that might affect the value of the notes. None of our proceeds from the issuance of the notes will be delivered to the index sponsor of the applicable Underlying Index.
|
|
·
|
Adjustments to the applicable Underlying Asset could adversely affect the notes. — The sponsor and advisor of the applicable Underlying Asset (which is Van Eck Associates Corporation (“Van Eck”) for the VanEck VectorsTM Gold Miners ETF and SSgA Funds Management, Inc. (“SSFM”) for the SPDR® S&P® Oil & Gas Exploration & Production ETF) is responsible for calculating and maintaining the applicable Underlying Asset. The sponsor and advisor of the applicable Underlying Asset can add, delete or substitute the stocks held by the applicable Underlying Asset or make other methodological changes that could change the share price of the applicable Underlying Asset at any time. If one or more of these events occurs, the calculation of the amount payable at maturity may be adjusted to reflect such event or events. Consequently, any of these actions could adversely affect the amount payable at maturity and/or the market value of the applicable notes.
|
|
·
|
We and our affiliates do not have any affiliation with the applicable investment advisor of the applicable Underlying Asset and are not responsible for its public disclosure of information. — The investment advisor of the applicable Underlying Asset advises the applicable Underlying Asset on various matters including matters relating to the policies, maintenance and calculation of the applicable Underlying Asset. We and our affiliates are not affiliated with the applicable investment advisor in any way and have no ability to control or predict its actions, including any errors in or discontinuance of disclosure regarding its methods or policies relating to the applicable Underlying Asset. The applicable investment advisor is not involved in the offerings of the notes in any way and has no obligation to consider your interests as an owner of the notes in taking any actions relating to the applicable Underlying Asset that might affect the value of the notes. Neither we nor any of our affiliates has independently verified the adequacy or accuracy of the information about the applicable investment advisor or the applicable Underlying Asset contained in any public disclosure of information. You, as an investor in the notes, should make your own investigation into the applicable Underlying Asset.
|
|
·
|
The correlation between the performance of the applicable Underlying Asset and the performance of the applicable Underlying Index may be imperfect. — The performance of the applicable Underlying Asset is linked principally to the performance of the applicable Underlying Index. However, because of the potential discrepancies identified in more detail in the product supplement, the return on the applicable Underlying Asset may correlate imperfectly with the return on the applicable Underlying Index.
|
|
·
|
The applicable Underlying Asset is subject to management risks. — The applicable Underlying Asset is subject to management risk, which is the risk that the applicable investment advisor’s investment strategy, the implementation of which is subject to a number of constraints, may not produce the intended results. For example, the applicable investment advisor may invest a portion of the applicable Underlying Asset’s assets in securities not included in the relevant industry or sector but which the applicable investment advisor believes will help the applicable Underlying Asset track the relevant industry or sector.
|
|
·
|
Lack of liquidity. — The notes will not be listed on any securities exchange. BMOCM may offer to purchase the notes in the secondary market, but is not required to do so. Even if there is a secondary market, it may not provide enough liquidity to allow you to trade or sell the notes easily. Because other dealers are not likely to make a secondary market for the notes, the price at which you may be able to trade the notes is likely to depend on the price, if any, at which BMOCM is willing to buy the notes.
|
|
·
|
Hedging and trading activities. — We or any of our affiliates may have carried out or may carry out hedging activities related to the notes, including purchasing or selling shares of an Underlying Asset or securities held by the applicable Underlying Asset, or futures or options relating to the applicable Underlying Asset, or other derivative instruments with returns linked or related to changes in the performance of the applicable Underlying Asset. We or our affiliates may also engage in trading of shares of the applicable Underlying Asset or securities held by the applicable Underlying Asset from time to time. Any of these hedging or trading activities on or prior to the Pricing Date and during the term of the notes could adversely affect our payment to you at maturity.
|
|
·
|
Many economic and market factors will influence the value of the notes. — In addition to the price of the applicable Underlying Asset and interest rates on any trading day, the value of the notes will be affected by a number of economic and market factors that may either offset or magnify each other, and which are described in more detail in the product supplement.
|
|
·
|
You must rely on your own evaluation of the merits of an investment linked to the applicable Underlying Asset. — In the ordinary course of their businesses, our affiliates from time to time may express views on expected movements in the price of the applicable Underlying Asset or the prices of the securities held by the applicable Underlying Asset. One or more of our affiliates have published, and in the future may publish, research reports that express views on the applicable Underlying Asset or these securities. However, these views are subject to change from time to time. Moreover, other professionals who deal in the markets relating to the applicable Underlying Asset at any time may have significantly different views from those of our affiliates. You are encouraged to derive information concerning the applicable Underlying Asset from multiple sources, and you should not rely on the views expressed by our affiliates.
|
|
·
|
Significant aspects of the tax treatment of the notes are uncertain. — The tax treatment of each of the notes is uncertain. We do not plan to request a ruling from the Internal Revenue Service or from any Canadian authorities regarding the tax treatment of each of the notes, and the Internal Revenue Service or a court may not agree with the tax treatment described in this pricing supplement.
|
|
·
|
The stocks included in the Underlying Index of SPDR® S&P® Oil & Gas Exploration & Production ETF are concentrated in one sector. — All of the stocks included in the applicable Underlying Index are issued by companies in the oil and gas exploration and production sector. As a result, the stocks that will determine the performance of the applicable Underlying Index, which the applicable Underlying Asset seeks to replicate, are concentrated in one sector. Although an investment in the notes will not give holders any ownership or other direct interests in the stocks comprising the applicable Underlying Index, the return on an investment in the notes will be subject to certain risks associated with a direct equity investment in companies in the oil and gas exploration and production sector. Accordingly, by investing in the notes, you will not benefit from the diversification which could result from an investment linked to companies that operate in multiple sectors.
|
|
·
|
The holdings of the VanEck VectorsTM Gold Miners ETF are concentrated in the gold and silver mining industries. — All or substantially all of the equity securities held by the applicable Underlying Asset are issued by gold or silver mining companies. An investment in the notes linked to the applicable Underlying Asset will be concentrated in the gold and silver mining industries. As a result of being linked to a single industry or sector, the notes may have increased volatility as the share price of the applicable Underlying Asset may be more susceptible to adverse factors that affect that industry or sector. Competitive pressures may have a significant effect on the financial condition of companies in these industries.
|
Hypothetical Final Level
|
Percentage Change
|
Return on the Notes
|
Payment at Maturity
|
$0.00
|
-100.00%
|
-100.00%
|
$0.00
|
$10.00
|
-90.00%
|
-90.00%
|
$100.00
|
$20.00
|
-80.00%
|
-80.00%
|
$200.00
|
$30.00
|
-70.00%
|
-70.00%
|
$300.00
|
$40.00
|
-60.00%
|
-60.00%
|
$400.00
|
$50.00
|
-50.00%
|
-50.00%
|
$500.00
|
$60.00
|
-40.00%
|
40.00%
|
$1,400.00
|
$70.00
|
-30.00%
|
30.00%
|
$1,300.00
|
$80.00
|
-20.00%
|
20.00%
|
$1,200.00
|
$90.00
|
-10.00%
|
10.00%
|
$1,100.00
|
$100.00
|
0.00%
|
0.00%
|
$1,000.00
|
$110.00
|
10.00%
|
17.00%
|
$1,170.00
|
$117.00
|
17.00%
|
17.00%
|
$1,170.00
|
$120.00
|
20.00%
|
17.00%
|
$1,170.00
|
$130.00
|
30.00%
|
17.00%
|
$1,170.00
|
$140.00
|
40.00%
|
17.00%
|
$1,170.00
|
$150.00
|
50.00%
|
17.00%
|
$1,170.00
|
|
·
|
a fixed-income debt component with the same tenor as the notes, valued using our internal funding rate for structured notes; and
|
|
·
|
one or more derivative transactions relating to the economic terms of the notes.
|
|
·
|
float-adjusted market capitalization above US$500 million and float-adjusted liquidity ratio above 90%; or
|
|
·
|
float-adjusted market capitalization above US$400 million and float-adjusted liquidity ratio above 150%.
|
|
·
|
Market Capitalization: Float-adjusted market capitalization should be at least US$400 million for inclusion in the Underlying Index. Existing index components must have a float-adjusted market capitalization of US$300 million to remain in the Underlying Index at each rebalancing.
|
|
·
|
Liquidity: The liquidity measurement used is a liquidity ratio, defined as dollar value traded over the previous 12-months divided by the float-adjusted market capitalization as of the Underlying Index rebalancing reference date. Stocks having a float-adjusted market capitalization above US$500 million must have a liquidity ratio greater than 90% to be eligible for addition to the Underlying Index. Stocks having a float-adjusted market capitalization between US$400 and US$500 million must have a liquidity ratio greater than 150% to be eligible for addition to the Underlying Index. Existing index constituents must have a liquidity ratio greater than 50% to remain in the Underlying Index at the quarterly rebalancing. The length of time to evaluate liquidity is reduced to the available trading period for IPOs or spin-offs that do not have 12 months of trading history.
|
|
·
|
Takeover Restrictions: At the discretion of S&P, constituents with shareholder ownership restrictions defined in company bylaws may be deemed ineligible for inclusion in the Underlying Index. Ownership restrictions preventing entities from replicating the index weight of a company may be excluded from the eligible universe or removed from the Underlying Index.
|
|
(1)
|
the weight of any single component security may not account for more than 20% of the total value of the Underlying Index;
|
|
(2)
|
the component securities are split into two subgroups–large and small, which are ranked by market capitalization weight in the Underlying Index. Large securities are defined as having a starting index weight greater than or equal to 5%. Small securities are defined as having a starting index weight below 5%; and
|
|
(3)
|
the final aggregate weight of those component securities which individually represent more than 4.5% of the total value of the Underlying Index may not account for more than 45% of the total index value.
|
High (in $)
|
Low (in $)
|
|||
2008
|
First Quarter
|
55.83
|
44.79
|
|
Second Quarter
|
71.31
|
54.44
|
||
Third Quarter
|
70.93
|
42.68
|
||
Fourth Quarter
|
43.38
|
22.97
|
||
2009
|
First Quarter
|
33.48
|
23.41
|
|
Second Quarter
|
38.25
|
27.54
|
||
Third Quarter
|
39.61
|
28.51
|
||
Fourth Quarter
|
43.36
|
36.91
|
||
2010
|
First Quarter
|
44.07
|
39.22
|
|
Second Quarter
|
45.82
|
38.57
|
||
Third Quarter
|
42.85
|
38.05
|
||
Fourth Quarter
|
52.71
|
42.18
|
||
2011
|
First Quarter
|
64.50
|
52.75
|
|
Second Quarter
|
64.97
|
54.71
|
||
Third Quarter
|
65.24
|
42.80
|
||
Fourth Quarter
|
57.56
|
39.99
|
||
2012
|
First Quarter
|
61.34
|
52.67
|
|
Second Quarter
|
57.85
|
45.20
|
||
Third Quarter
|
59.35
|
48.73
|
||
Fourth Quarter
|
57.38
|
50.69
|
||
2013
|
First Quarter
|
62.10
|
55.10
|
|
Second Quarter
|
62.61
|
54.71
|
||
Third Quarter
|
66.47
|
58.62
|
||
Fourth Quarter
|
72.74
|
65.02
|
||
2014
|
First Quarter
|
71.83
|
64.04
|
|
Second Quarter
|
83.45
|
71.19
|
||
Third Quarter
|
82.08
|
68.83
|
||
Fourth Quarter
|
66.84
|
42.75
|
||
2015
|
First Quarter
|
53.94
|
42.55
|
|
Second Quarter
|
55.63
|
46.43
|
||
Third Quarter
|
45.22
|
31.71
|
||
Fourth Quarter
|
40.53
|
28.64
|
||
2016
|
First Quarter
|
30.96
|
23.60
|
|
Second Quarter
|
37.50
|
29.23
|
||
Third Quarter (through the Pricing Date)
|
37.90
|
32.75
|
High (in $)
|
Low (in $)
|
|||
2008
|
First Quarter
|
56.29
|
46.50
|
|
Second Quarter
|
51.40
|
42.38
|
||
Third Quarter
|
50.84
|
27.95
|
||
Fourth Quarter
|
33.96
|
16.38
|
||
2009
|
First Quarter
|
38.57
|
28.20
|
|
Second Quarter
|
44.55
|
30.95
|
||
Third Quarter
|
48.00
|
35.14
|
||
Fourth Quarter
|
54.78
|
41.87
|
||
2010
|
First Quarter
|
50.17
|
40.22
|
|
Second Quarter
|
54.07
|
46.36
|
||
Third Quarter
|
56.66
|
47.09
|
||
Fourth Quarter
|
63.80
|
54.28
|
||
2011
|
First Quarter
|
60.79
|
53.12
|
|
Second Quarter
|
63.95
|
51.80
|
||
Third Quarter
|
66.69
|
53.75
|
||
Fourth Quarter
|
63.32
|
50.07
|
||
2012
|
First Quarter
|
57.47
|
48.75
|
|
Second Quarter
|
50.37
|
39.34
|
||
Third Quarter
|
54.81
|
40.70
|
||
Fourth Quarter
|
54.25
|
44.85
|
||
2013
|
First Quarter
|
47.09
|
35.91
|
|
Second Quarter
|
37.45
|
22.22
|
||
Third Quarter
|
30.43
|
22.90
|
||
Fourth Quarter
|
26.52
|
20.39
|
||
2014
|
First Quarter
|
27.73
|
21.27
|
|
Second Quarter
|
26.45
|
22.04
|
||
Third Quarter
|
27.46
|
21.35
|
||
Fourth Quarter
|
21.94
|
16.59
|
||
2015
|
First Quarter
|
22.94
|
17.67
|
|
Second Quarter
|
20.82
|
17.76
|
||
Third Quarter
|
17.85
|
13.04
|
||
Fourth Quarter
|
16.90
|
13.08
|
||
2016
|
First Quarter
|
20.86
|
12.47
|
|
Second Quarter
|
27.70
|
19.53
|
||
Third Quarter (through the Pricing Date)
|
31.32
|
26.97
|