·
|
This pricing supplement relates an offering of Autocallable Cash-Settled Notes with Fixed Interest Payments linked to the Lesser Performing of the S&P 500® Index and the SPDR® S&P® Oil & Gas Exploration & Production ETF (the “Underlying Assets”).
|
·
|
The notes are designed for investors who are seeking fixed periodic interest payments equal to 1.05% of the principal amount per month, as well as a return of principal if the Closing Level of each Underlying Asset on any Call Date beginning on October 26, 2016 is greater than 110% of its Initial Level (the “Call Level”). Investors should be willing to have their notes automatically redeemed prior to maturity and be willing to lose some or all of their principal at maturity.
|
·
|
The notes will bear interest at a rate equal to 1.05% of the principal amount per month ($10.50 per $1,000 in principal amount). Interest will be payable on the final business day of each month, beginning on April 29, 2016, and until the maturity date, subject to the automatic redemption feature.
|
·
|
If on any Call Date beginning on October 26, 2016, the Closing Level of each Underlying Asset is greater than its Call Level, the notes will be automatically called. On the applicable Call Settlement Date, for each $1,000 principal amount, investors will receive the principal amount plus the applicable interest payment.
|
·
|
The notes do not guarantee any return of principal at maturity. Instead, if the notes are not automatically called, the payment at maturity will be based on the Final Level of each Underlying Asset and whether the Closing Level of that Underlying Asset has declined from its Initial Level below its Trigger Level as of the Valuation Date (a “Trigger Event”), as described below.
|
·
|
If the notes are not automatically redeemed, and a Trigger Event occurs with respect to any Underlying Asset, investors will be subject to one-for-one loss of the principal amount of the notes for any percentage decrease in the Lesser Performing Underlying Asset from its Initial Level to its Final Level. In such a case, you will receive a cash amount at maturity that is less than the principal amount.
|
·
|
The notes will not be listed on any securities exchange.
|
·
|
All payments on the notes are subject to the credit risk of Bank of Montreal.
|
·
|
The offering is expected to price on or about March 28, 2016, and the notes are expected to settle through the facilities of The Depository Trust Company on or about March 31, 2016.
|
·
|
The notes are scheduled to mature on or about March 31, 2017.
|
·
|
The notes will be issued in minimum denominations of $1,000 and integral multiples of $1,000.
|
·
|
Our subsidiary, BMO Capital Markets Corp. (“BMOCM”), is the agent for this offering. See “Supplemental Plan of Distribution (Conflicts of Interest)” below.
|
Autocallable
Note
Number
|
Underlying Assets
|
Ticker
Symbols
|
Principal
Amount
|
Initial
Levels
|
Trigger
Levels
(% of the
Initial Levels)
|
CUSIP
|
Price to
Public(1)
|
Agent’s
Commission(1)
|
Proceeds to
Bank of
Montreal
|
LPN04
|
S&P 500® Index and
SPDR® S&P® Oil & Gas Exploration & Production ETF
|
SPX
XOP
|
70%
70%
|
06367TBT6
|
100%
|
1.75%
US$
|
98.25%
US$
|
Underlying Assets:
|
The S&P 500® Index (ticker symbol: SPX) (the “Index”) and the SPDR® S&P® Oil & Gas Exploration & Production ETF (ticker symbol: XOP) (the “ETF”)
|
||
Interest Rate:
|
1.05% of the principal amount per month unless earlier redeemed. Accordingly, each interest payment will equal $10.50 for each $1,000 in principal amount per month.
|
||
Interest Payment Dates:
|
Interest will be payable on the final business day of each month, beginning on April 29, 2016, and until the maturity date, subject to the automatic redemption feature.
|
||
Automatic Redemption:
|
If, on any Call Date beginning on October 26, 2016, the Closing Level of each Underlying Asset is greater than its Call Level, the notes will be automatically redeemed.
|
||
Payment upon Automatic
Redemption:
|
If the notes are automatically redeemed, then, on the applicable Call Settlement Date, for each $1,000 principal amount, investors will receive the principal amount plus the applicable interest payment.
|
||
Call Dates:
|
October 26, 2016, November 25, 2016, December 27, 2016, January 26, 2017, February 23, 2017 and the Valuation Date.
|
||
Call Settlement Dates:
|
The third business day following the applicable Call Date. The call settlement date for the final Call Date will be the maturity date.
|
||
Payment at Maturity:
|
If the notes are not automatically redeemed, the payment at maturity for the notes is based on the performance of the Underlying Assets. You will receive $1,000 for each $1,000 in principal amount of the note, unless a Trigger Event has occurred with respect to any Underlying Asset.
|
||
If a Trigger Event has occurred with respect to any Underlying Asset, you will receive at maturity, for each $1,000 in principal amount of your notes, a cash amount equal to:
$1,000 + [$1,000 x (Percentage Change of the Lesser Performing Underlying Asset)]
This amount will be less than the principal amount of your notes, and may be zero.
You will receive the final interest payment at maturity, whether or not a Trigger Event has occurred.
|
|||
Trigger Event:
|
A Trigger Event will be deemed to occur with respect to an Underlying Asset if its Closing Level is less than its Trigger Level on the Valuation Date.
|
||
Monitoring Period:
|
The Valuation Date. If the notes are not automatically called, the closing levels of the Underlying Assets prior to the Valuation Date will not impact the payment at maturity.
|
||
Lesser Performing Underlying
Asset:
|
The Underlying Asset that has the lowest Percentage Change.
|
||
Percentage Changes:
|
With respect to each Underlying Asset,
|
||
Final Level - Initial Level
|
, expressed as a percentage
|
||
Initial Level
|
|||
Initial Levels:
|
With respect to each Underlying Asset, its Closing Level on the Pricing Date. The Initial Level for the ETF is subject to adjustments in certain circumstances. See “General Terms of the Notes — Anti-Dilution Adjustments to an Underlying Asset that Is an ETF” in the product supplement for additional information about these adjustments.
|
||
Call Levels:
|
With respect to each Underlying Asset, 110% of its Initial Level.
|
||
Final Levels:
|
With respect to each Underlying Asset, its Closing Level on the Valuation Date.
|
||
Trigger Levels:
|
With respect to each Underlying Asset, 70% of its Initial Level.
|
||
Pricing Date:
|
On or about March 28, 2016
|
||
Settlement Date:
|
On or about March 31, 2016
|
||
Valuation Date:
|
On or about March 28, 2017
|
||
Maturity Date:
|
On or about March 31, 2017
|
||
Calculation Agent:
|
BMOCM
|
||
Selling Agent:
|
BMOCM
|
|
·
|
Product supplement dated March 7, 2016:
|
|
·
|
Prospectus supplement dated June 27, 2014:
|
|
·
|
Prospectus dated June 27, 2014:
|
|
·
|
Your investment in the notes may result in a loss. — The notes do not guarantee any return of principal. If the notes are not automatically redeemed, the payment at maturity will be based on whether a Trigger Event has occurred with respect to any Underlying Asset. If a Trigger Event has occurred with respect to any Underlying Asset, you will be subject to a one-for-one loss of the principal amount of the notes for any Percentage Change of the Lesser Performing Underlying Asset from its Initial Level. In such a case, you will receive at maturity a cash payment that is less than the principal amount of the notes and may be zero. Accordingly, you could lose up to the entire principal amount of your notes, and your payments on the notes could be limited to the monthly interest payments.
|
|
·
|
Your notes are subject to automatic early redemption. — We will redeem the notes if the Closing Level of each Underlying Asset on any Call Date specified above is greater than its Call Level. Following an automatic redemption, you will not receive any additional interest payments on the notes, and you may not be able to reinvest your proceeds in an investment with returns that are comparable to the notes.
|
|
·
|
Your return on the notes is limited to the applicable interest payments, regardless of any appreciation in the value of any Underlying Asset. — You will not receive a payment at maturity with a value greater than your principal amount plus the final interest payment. In addition, if the notes are automatically called, you will not receive a payment greater than the principal amount plus the applicable interest payment, even if the Final Level of an Underlying Asset exceeds its Call Level by a substantial amount. Accordingly, your maximum return for each $1,000 in principal amount of the notes is equal to the 12 monthly payments of $10.50, or $126, a 12.60% return.
|
|
·
|
Your investment is subject to the credit risk of Bank of Montreal. — Our credit ratings and credit spreads may adversely affect the market value of the notes. Investors are dependent on our ability to pay all amounts due on the notes, and therefore investors are subject to our credit risk and to changes in the market’s view of our creditworthiness. Any decline in our credit ratings or increase in the credit spreads charged by the market for taking our credit risk is likely to adversely affect the value of the notes.
|
|
·
|
Your payment at maturity may be determined solely by reference to the Lesser Performing Underlying Asset, even if the other Underlying Asset performs better. — If a Trigger Event occurs with respect to any Underlying Asset, your payment at maturity will be determined by reference to the performance of the Lesser Performing Underlying Asset. Even if the other Underlying Asset has appreciated in value compared to its Initial Level, or has experienced a decline that is less than that of the Lesser Performing Underlying Asset, your return will only be determined by reference to the performance of the Lesser Performing Underlying Asset.
|
|
·
|
Your payment on the notes will be determined by reference to each Underlying Asset individually, not to a basket, and the payment at maturity will be based on the performance of the Lesser Performing Underlying Asset. — If a Trigger Event occurs, the payment at maturity will be determined only by reference to the performance of the Lesser Performing Underlying Asset, regardless of the performance of the other Underlying Asset. The notes are not linked to a weighted basket, in which the risk may be mitigated and diversified among each of the basket components. For example, in the case of notes linked to a weighted basket, the return would depend on the weighted aggregate performance of the basket components reflected as the basket return. As a result, the depreciation of one basket component could be mitigated by the appreciation of the other basket component, as scaled by the weighting of that basket component. However, in the case of the notes, the individual performance of each Underlying Asset would not be combined, and the depreciation of an Underlying Asset would not be mitigated by any appreciation of the other Underlying Asset. Instead, your return will depend solely on the Final Level of the Lesser Performing Underlying Asset.
|
|
·
|
Potential conflicts. — We and our affiliates play a variety of roles in connection with the issuance of the notes, including acting as calculation agent. In performing these duties, the economic interests of the calculation agent and other affiliates of ours are potentially adverse to your interests as an investor in the notes. We or one or more of our affiliates may also engage in trading of shares of the ETF or the securities represented or held by the Underlying Assets on a regular basis as part of our general broker-dealer and other businesses, for proprietary accounts, for other accounts under management or to facilitate transactions for our customers. Any of these activities could adversely affect the value of an Underlying Asset and, therefore, the market value of the notes. We or one or more of our affiliates may also issue or underwrite other securities or financial or derivative instruments with returns linked or related to changes in the performance of the Underlying Assets. By introducing competing products into the marketplace in this manner, we or one or more of our affiliates could adversely affect the market value of the notes.
|
|
·
|
Our initial estimated value of the notes will be lower than the price to public. — Our initial estimated value of the notes is only an estimate, and is based on a number of factors. The price to public of the notes will exceed our initial estimated value, because costs associated with offering, structuring and hedging the notes are included in the price to public, but are not included in the estimated value. These costs include the underwriting discount and selling concessions, the profits that we and our affiliates expect to realize for assuming the risks in hedging our obligations under the notes and the estimated cost of hedging these obligations. The initial estimated value may be as low as the amount indicated on the cover page of this pricing supplement.
|
|
·
|
Our initial estimated value does not represent any future value of the notes, and may also differ from the estimated value of any other party. — Our initial estimated value of the notes as of the date of this preliminary pricing supplement is, and our estimated value as determined on the Pricing Date will be, derived using our internal pricing models. This value is based on market conditions and other relevant factors, which include volatility of the Underlying Assets, dividend rates and interest rates. Different pricing models and assumptions could provide values for the notes that are greater than or less than our initial estimated value. In addition, market conditions and other relevant factors after the Pricing Date are expected to change, possibly rapidly, and our assumptions may prove to be incorrect. After the Pricing Date, the value of the notes could change dramatically due to changes in market conditions, our creditworthiness, and the other factors set forth in this pricing supplement and the product supplement. These changes are likely to impact the price, if any, at which we or BMOCM would be willing to purchase the notes from you in any secondary market transactions. Our initial estimated value does not represent a minimum price at which we or our affiliates would be willing to buy your notes in any secondary market at any time.
|
|
·
|
The terms of the notes are not determined by reference to the credit spreads for our conventional fixed-rate debt. — To determine the terms of the notes, we will use an internal funding rate that represents a discount from the credit spreads for our conventional fixed-rate debt. As a result, the terms of the notes are less favorable to you than if we had used a higher funding rate.
|
|
·
|
Certain costs are likely to adversely affect the value of the notes. — Absent any changes in market conditions, any secondary market prices of the notes will likely be lower than the price to public. This is because any secondary market prices will likely take into account our then-current market credit spreads, and because any secondary market prices are likely to exclude all or a portion of the underwriting discount and selling concessions, and the hedging profits and estimated hedging costs that are included in the price to public of the notes and that may be reflected on your account statements. In addition, any such price is also likely to reflect a discount to account for costs associated with establishing or unwinding any related hedge transaction, such as dealer discounts, mark-ups and other transaction costs. As a result, the price, if any, at which BMOCM or any other party may be willing to purchase the notes from you in secondary market transactions, if at all, will likely be lower than the price to public. Any sale that you make prior to the maturity date could result in a substantial loss to you.
|
|
·
|
Owning the notes is not the same as owning the Underlying Assets or their components or a security directly linked to the performance of the Underlying Assets or their components. — The return on your notes will not reflect the return you would realize if you actually owned the Underlying Assets or their components or a security directly linked to the performance of the Underlying Assets or their components and held that investment for a similar period. Your notes may trade quite differently from the Underlying Assets. Changes in the value of an Underlying Asset may not result in comparable changes in the market value of your notes. Even if the value of an Underlying Asset increases from its Initial Level during the term of the notes, the market value of the notes prior to maturity may not increase to the same extent. It is also possible for the market value of the notes prior to maturity to decrease while the value of an Underlying Asset increases.
|
|
·
|
You will not have any shareholder rights and will have no right to receive any securities represented by the Underlying Assets at maturity. — Investing in your notes will not make you a holder of any securities represented by the Underlying Assets. Neither you nor any other holder or owner of the notes will have any voting rights, any right to receive dividends or other distributions or any other rights with respect to these securities.
|
|
Adjustments to the Underlying Assets could adversely affect the value of the notes. The sponsor of the SPX (and the underlying index of the ETF) and the investment advisor of the ETF may add, delete or substitute the stocks represented or held by the Underlying Assets, or make other methodological changes. Further, these index sponsors and the investment advisor may discontinue or suspend calculation or publication of these indices or discontinue or suspend maintenance of the ETF at any time, as applicable. Any of these actions could affect the value of and the return on the notes.
|
|
·
|
We have no affiliation with the sponsor of the SPX (or the underlying index for the ETF) or the sponsor or investment advisor of the ETF and will not be responsible for any actions taken by them. The sponsor of these indices or the sponsor or investment advisor of the ETF is not an affiliate of ours, and will not be involved in the offering of the notes in any way. Consequently, we have no control over the actions of these index sponsors or the sponsor or investment advisor of the ETF, including any actions of the type that would require the calculation agent to adjust the payment to you at maturity. The index sponsors or the sponsor or investment advisor of the ETF have no obligation of any sort with respect to the notes. Thus, these index sponsors and the sponsor or investment advisor of the ETF have no obligation to take your interests into consideration for any reason, including in taking any actions that might affect the value of the notes. None of our proceeds from the issuance of the notes will be delivered to these entities, except to the extent that we are required to pay the sponsor of the SPX licensing fees with respect to the SPX.
|
|
·
|
The performance of the ETF may not correlate with the performance of its underlying index as well as the net asset value per share of the ETF. — The performance of the ETF is linked principally to the performance of its underlying index and the net asset value per share of the ETF. However, because of the potential discrepancies identified in more detail in the product supplement, the return on the ETF may correlate imperfectly with the return on its underlying index or the net asset value per share of the ETF.
|
|
·
|
The ETF is subject to management risks. — The ETF is subject to management risk, which is the risk that the investment advisor’s investment strategy, the implementation of which is subject to a number of constraints, may not produce the intended results. For example, the investment advisor may invest a portion of the ETF’s assets in securities not included in the relevant industry or sector but which the investment advisor believes will help the ETF track the relevant industry or sector.
|
|
·
|
Lack of liquidity. — The notes will not be listed on any securities exchange. BMOCM may offer to purchase the notes in the secondary market, but is not required to do so. Even if there is a secondary market, it may not provide enough liquidity to allow you to trade or sell the notes easily. Because other dealers are not likely to make a secondary market for the notes, the price at which you may be able to trade the notes is likely to depend on the price, if any, at which BMOCM is willing to buy the notes.
|
|
·
|
Hedging and trading activities. — We or any of our affiliates may carry out hedging activities related to the notes, including in an Underlying Asset, the securities that an Underlying Asset holds or includes, or instruments related to an Underlying Asset. We or our affiliates may also trade in an Underlying Asset, such securities, or instruments related to an Underlying Asset from time to time. Any of these hedging or trading activities on or prior to the Pricing Date and during the term of the notes could adversely affect the payments on the notes.
|
|
·
|
Many economic and market factors will influence the value of the notes. — In addition to the value of each Underlying Asset and interest rates on any trading day, the value of the notes will be affected by a number of economic and market factors that may either offset or magnify each other, and which are described in more detail in the product supplement.
|
|
·
|
You must rely on your own evaluation of the merits of an investment linked to the Underlying Assets. — In the ordinary course of their businesses, our affiliates from time to time may express views on expected movements in the values of the Underlying Assets or the securities represented or held by the Underlying Assets. One or more of our affiliates have published, and in the future may publish, research reports that express views on the Underlying Assets or these securities. However, these views are subject to change from time to time. Moreover, other professionals who deal in the markets relating to the Underlying Assets at any time may have significantly different views from those of our affiliates. You are encouraged to derive information concerning the Underlying Assets from multiple sources, and you should not rely on the views expressed by our affiliates.
Neither the offering of the notes nor any views which our affiliates from time to time may express in the ordinary course of their businesses constitutes a recommendation as to the merits of an investment in the notes.
|
|
·
|
The stocks included in the Underlying Index of SPDR® S&P® Oil & Gas Exploration & Production ETF are concentrated in one sector. — All of the stocks held by the ETF are issued by companies in the oil and gas exploration and production sector. As a result, the stocks that will determine the performance of its underlying index, which the ETF seeks to replicate, are concentrated in one sector. Although an investment in the notes will not give holders any ownership or other direct interests in the stocks held by the ETF, the return on an investment in the notes will be subject to certain risks associated with a direct equity investment in companies in the oil and gas exploration and production sector. Accordingly, by investing in the notes, you will not benefit from the diversification which could result from an investment linked to companies that operate in multiple sectors.
The issuers of the stocks held by the ETF and included in the its underlying index develop and produce, among other things, crude oil and natural gas, and provide, among other things, drilling services and other services related to oil and gas production and distribution. Stock prices for these types of companies are affected by supply and demand both for their specific product or service and for oil and gas products in general. The price of oil and gas, exploration and production spending, government regulation, world events and economic conditions will likewise affect the performance of these companies. Correspondingly, the stocks of companies in this sector are subject to swift price fluctuations caused by events relating to international politics, energy conservation, the success of exploration projects and tax and other governmental regulatory policies. Weak demand for the companies’ products or services or for oil and gas products and services in general, as well as negative developments in these other areas, would adversely impact the value of the stocks held by the ETF and included in its underlying index, the market price of the ETF, and the value of the notes.
|
|
·
|
Significant aspects of the tax treatment of the notes are uncertain. — The tax treatment of the notes is uncertain. We do not plan to request a ruling from the Internal Revenue Service or from any Canadian authorities regarding the tax treatment of the notes, and the Internal Revenue Service or a court may not agree with the tax treatment described in this pricing supplement.
The Internal Revenue Service has released a notice that may affect the taxation of holders of “prepaid forward contracts” and similar instruments. According to the notice, the Internal Revenue Service and the U.S. Treasury are actively considering whether the holder of such instruments should be required to accrue ordinary income on a current basis, and they sought taxpayer comments on the subject. While it is not clear whether the notes would be viewed as similar to such instruments, it is possible that any future guidance could materially and adversely affect the tax consequences of an investment in the notes, possibly with retroactive effect.
|
Hypothetical Final
Level of the
Lesser Performing
Underlying Asset
|
Hypothetical Final Level of the
Lesser Performing Underlying
Asset Expressed as a Percentage of
the Initial Level
|
Payment at Maturity (Excluding
Interest Payments)
|
150.00
|
150.00%
|
$1,000.00
|
125.00
|
125.00%
|
$1,000.00
|
110.00
|
110.00%
|
$1,000.00
|
100.00
|
100.00%
|
$1,000.00
|
90.00
|
90.00%
|
$1,000.00
|
85.00
|
85.00%
|
$1,000.00
|
75.00
|
75.00%
|
$1,000.00
|
70.00
|
70.00%
|
$1,000.00
|
65.00
|
65.00%
|
$650.00
|
50.00
|
50.00%
|
$500.00
|
25.00
|
25.00%
|
$250.00
|
0.00
|
0.00%
|
$0.00
|
Autocallable
Note Number
|
Interest Rate
per Annum
|
Treated as an
Interest Payment
|
Treated as Payment
for the Put Option
|
LPN04
|
12.60%
|
[●]%
|
[●]%
|
·
|
a fixed-income debt component with the same tenor as the notes, valued using our internal funding rate for structured notes; and
|
·
|
one or more derivative transactions relating to the economic terms of the notes.
|
|
·
|
float-adjusted market capitalization above US$500 million and float-adjusted liquidity ratio above 90%; or
|
|
·
|
float-adjusted market capitalization above US$400 million and float-adjusted liquidity ratio above 150%.
|
|
·
|
Market Capitalization: Float-adjusted market capitalization should be at least US$400 million for inclusion in the Underlying Index. Existing index components must have a float-adjusted market capitalization of US$300 million to remain in the Underlying Index at each rebalancing.
|
|
·
|
Liquidity: The liquidity measurement used is a liquidity ratio, defined as dollar value traded over the previous 12-months divided by the float-adjusted market capitalization as of the Underlying Index rebalancing reference date. Stocks having a float-adjusted market capitalization above US$500 million must have a liquidity ratio greater than 90% to be eligible for addition to the Underlying Index. Stocks having a float-adjusted market capitalization between US$400 and US$500 million must have a liquidity ratio greater than 150% to be eligible for addition to the Underlying Index. Existing index constituents must have a liquidity ratio greater than 50% to remain in the Underlying Index at the quarterly rebalancing. The length of time to evaluate liquidity is reduced to the available trading period for IPOs or spin-offs that do not have 12 months of trading history.
|
|
·
|
Takeover Restrictions: At the discretion of S&P, constituents with shareholder ownership restrictions defined in company bylaws may be deemed ineligible for inclusion in the Underlying Index. Ownership restrictions preventing entities from replicating the index weight of a company may be excluded from the eligible universe or removed from the Underlying Index.
|
|
·
|
Turnover: S&P believes turnover in index membership should be avoided when possible. At times, a company may appear to temporarily violate one or more of the addition criteria. However, the addition criteria are for addition to the Underlying Index, not for continued membership. As a result, an index constituent that appears to violate the criteria for addition to the Underlying Index will not be deleted unless ongoing conditions warrant a change in the composition of the Underlying Index.
|
High
|
Low
|
|||
2012
|
First Quarter
|
1,416.51
|
1,277.06
|
|
Second Quarter
|
1,419.04
|
1,278.05
|
||
Third Quarter
|
1,465.77
|
1,334.76
|
||
Fourth Quarter
|
1,461.40
|
1,353.33
|
||
2013
|
First Quarter
|
1,569.19
|
1,457.15
|
|
Second Quarter
|
1,669.16
|
1,541.61
|
||
Third Quarter
|
1,725.52
|
1,614.08
|
||
Fourth Quarter
|
1,848.36
|
1,655.45
|
||
2014
|
First Quarter
|
1,878.04
|
1,741.89
|
|
Second Quarter
|
1,962.87
|
1,815.69
|
||
Third Quarter
|
2,011.36
|
1,909.57
|
||
Fourth Quarter
|
2,090.57
|
1,862.49
|
||
2015
|
First Quarter
|
2,117.39
|
1,992.67
|
|
Second Quarter
|
2,130.82
|
2,057.64
|
||
Third Quarter
|
2,128.28
|
1,867.61
|
||
Fourth Quarter
|
2,109.79
|
1,923.82
|
||
2016
|
First Quarter (through March 3, 2016)
|
2,016.71
|
1,829.08
|
High
|
Low
|
|||
2012
|
First Quarter
|
61.34
|
52.67
|
|
Second Quarter
|
57.85
|
45.20
|
||
Third Quarter
|
59.35
|
48.73
|
||
Fourth Quarter
|
57.38
|
50.69
|
||
2013
|
First Quarter
|
62.10
|
55.10
|
|
Second Quarter
|
62.61
|
54.71
|
||
Third Quarter
|
66.47
|
58.62
|
||
Fourth Quarter
|
72.74
|
65.02
|
||
2014
|
First Quarter
|
71.83
|
64.04
|
|
Second Quarter
|
83.45
|
71.19
|
||
Third Quarter
|
82.08
|
68.83
|
||
Fourth Quarter
|
66.84
|
42.75
|
||
2015
|
First Quarter
|
53.94
|
42.55
|
|
Second Quarter
|
55.63
|
46.43
|
||
Third Quarter
|
45.22
|
31.71
|
||
Fourth Quarter
|
40.53
|
28.64
|
||
2016
|
First Quarter (through March 3, 2016)
|
30.37
|
23.60
|