UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Acorda Therapeutics, Inc. |
(Name of Issuer) |
Common Stock, par value $0.001 per share |
(Title of Class of Securities) |
00484M106 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
January 23, 2008 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millenco LLC 13-3532932 | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 2,275,024 (See Item 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 2,275,024 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,275,024 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.0% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Management LLC 13-3804139 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 2,275,024 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
2,275,024 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,275,024 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.0% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
2,275,024 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 2,275,024 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,275,024 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.0% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Item 1. Security and Issuer.
The name of the issuer is Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer"). The address of the Issuers principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Schedule 13D relates to the Issuers common stock, par value $0.001 per share (the "Common Stock").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. Millenco, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.
The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
Note: Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 2,275,024 shares of the Issuers Common Stock held by Millenco was approximately $51,535,665, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date hereof, Millenco held 2,275,024 shares of the Issuers Common Stock, which represents approximately 8.0% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 28,578,831 shares of the Issuers Common Stock outstanding as of October 31, 2007, as reported by the Issuer in its quarterly report on Form 10-Q, dated November 8, 2007.
Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 2,275,024 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 2,275,024 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,275,024 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.
(c) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock during the past 60 days by the Reporting Persons. All of the transactions in the Issuers Common Stock were effected by Millenco in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Millenco maintains an open short position of 76,326 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.
In connection with arrangements with Millencos prime brokers, such prime brokers are permitted to lend securities in Millencos accounts to the extent permitted by debit balances in such accounts. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of February 1, 2008, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: February 1, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: February 1, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock during the past 60 days:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
12/3/2007 | (300) | 18.659 |
12/3/2007 | (100) | 18.659 |
12/3/2007 | (1,319) | 18.659 |
12/3/2007 | 74 | 18.82 |
12/3/2007 | 78 | 18.81 |
12/3/2007 | 126 | 18.82 |
12/3/2007 | 100 | 18.01 |
12/3/2007 | 100 | 18.01 |
12/3/2007 | 100 | 18.01 |
12/3/2007 | 100 | 18.17 |
12/3/2007 | (100) | 18.63 |
12/3/2007 | (100) | 18.77 |
12/3/2007 | (100) | 18.77 |
12/3/2007 | (100) | 18.77 |
12/3/2007 | (100) | 18.77 |
12/3/2007 | (100) | 18.78 |
12/3/2007 | (100) | 18.87 |
12/3/2007 | (100) | 18.92 |
12/3/2007 | (100) | 18.92 |
12/3/2007 | (100) | 18.92 |
12/3/2007 | (100) | 18.94 |
12/3/2007 | (100) | 18.95 |
12/3/2007 | (100) | 18.95 |
12/3/2007 | (100) | 18.96 |
12/3/2007 | 100 | 18.659 |
12/3/2007 | 300 | 18.659 |
12/3/2007 | 100 | 18.659 |
12/3/2007 | 100 | 18.659 |
12/3/2007 | 200 | 18.659 |
12/3/2007 | 2,000 | 18.659 |
12/3/2007 | 14 | 18.84 |
12/3/2007 | 44 | 18.76 |
12/3/2007 | 56 | 18.77 |
12/3/2007 | 86 | 18.84 |
12/3/2007 | 100 | 18.09 |
12/3/2007 | 100 | 18.13 |
12/3/2007 | 100 | 18.18 |
12/3/2007 | 100 | 18.19 |
12/3/2007 | 100 | 18.22 |
12/3/2007 | 100 | 18.22 |
12/3/2007 | 100 | 18.26 |
12/3/2007 | 100 | 18.43 |
12/3/2007 | 100 | 18.47 |
12/3/2007 | 100 | 18.62 |
12/3/2007 | 100 | 18.71 |
12/3/2007 | 100 | 18.76 |
12/3/2007 | 100 | 18.77 |
12/3/2007 | 100 | 18.77 |
12/3/2007 | 100 | 18.8 |
12/3/2007 | 100 | 18.84 |
12/3/2007 | 100 | 18.88 |
12/3/2007 | 100 | 18.89 |
12/3/2007 | (100) | 18.23 |
12/3/2007 | (100) | 18.62 |
12/3/2007 | (100) | 18.7 |
12/3/2007 | (100) | 18.75 |
12/3/2007 | (100) | 18.75 |
12/3/2007 | (100) | 18.76 |
12/3/2007 | (100) | 18.77 |
12/3/2007 | (100) | 18.78 |
12/3/2007 | (100) | 18.78 |
12/3/2007 | (100) | 18.79 |
12/3/2007 | (100) | 18.82 |
12/3/2007 | (100) | 18.86 |
12/3/2007 | (100) | 18.88 |
12/3/2007 | (100) | 18.93 |
12/3/2007 | (100) | 18.97 |
12/3/2007 | (92) | 18.75 |
12/4/2007 | 100 | 18.87 |
12/4/2007 | 100 | 18.87 |
12/4/2007 | 100 | 18.89 |
12/4/2007 | 100 | 18.95 |
12/4/2007 | 100 | 18.89 |
12/4/2007 | 7 | 19.01 |
12/4/2007 | 10 | 18.92 |
12/4/2007 | 37 | 18.92 |
12/4/2007 | 37 | 18.99 |
12/4/2007 | 47 | 18.92 |
12/4/2007 | 53 | 18.92 |
12/4/2007 | 53 | 18.92 |
12/4/2007 | 63 | 18.99 |
12/4/2007 | 93 | 19 |
12/4/2007 | 100 | 18.92 |
12/4/2007 | 100 | 18.96 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19.01 |
12/4/2007 | 100 | 19.01 |
12/4/2007 | 100 | 19.01 |
12/4/2007 | 100 | 19.02 |
12/4/2007 | 100 | 19.03 |
12/4/2007 | 100 | 19.04 |
12/4/2007 | 100 | 19.04 |
12/4/2007 | 100 | 19.04 |
12/4/2007 | (100) | 19.18 |
12/4/2007 | (100) | 19.41 |
12/4/2007 | (100) | 19.43 |
12/4/2007 | (100) | 19.43 |
12/4/2007 | (100) | 19.43 |
12/4/2007 | (100) | 19.44 |
12/4/2007 | (100) | 19.44 |
12/4/2007 | (100) | 19.44 |
12/4/2007 | (100) | 19.44 |
12/4/2007 | (100) | 19.44 |
12/4/2007 | (100) | 19.44 |
12/4/2007 | (100) | 19.45 |
12/4/2007 | (100) | 19.46 |
12/4/2007 | 14 | 19.02 |
12/4/2007 | 86 | 19 |
12/4/2007 | (100) | 19.45 |
12/4/2007 | (600) | 19.1754 |
12/4/2007 | (200) | 19.1754 |
12/4/2007 | (100) | 19.1754 |
12/4/2007 | 2 | 18.87 |
12/4/2007 | 4 | 18.85 |
12/4/2007 | 6 | 18.87 |
12/4/2007 | 22 | 18.85 |
12/4/2007 | 30 | 18.89 |
12/4/2007 | 30 | 18.95 |
12/4/2007 | 31 | 18.87 |
12/4/2007 | 31 | 18.89 |
12/4/2007 | 37 | 18.91 |
12/4/2007 | 37 | 19.05 |
12/4/2007 | 67 | 18.86 |
12/4/2007 | 74 | 18.85 |
12/4/2007 | 74 | 18.88 |
12/4/2007 | 100 | 18.86 |
12/4/2007 | 100 | 18.87 |
12/4/2007 | 100 | 18.87 |
12/4/2007 | 100 | 18.88 |
12/4/2007 | 100 | 18.88 |
12/4/2007 | 100 | 18.88 |
12/4/2007 | 100 | 18.89 |
12/4/2007 | 100 | 18.89 |
12/4/2007 | 100 | 18.91 |
12/4/2007 | 100 | 18.93 |
12/4/2007 | 100 | 18.94 |
12/4/2007 | 100 | 18.95 |
12/4/2007 | 100 | 18.95 |
12/4/2007 | 100 | 18.95 |
12/4/2007 | 100 | 18.95 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19 |
12/4/2007 | 100 | 19.02 |
12/4/2007 | 100 | 19.03 |
12/4/2007 | 100 | 19.13 |
12/4/2007 | 100 | 19.15 |
12/4/2007 | 100 | 19.15 |
12/4/2007 | 100 | 19.2 |
12/4/2007 | 100 | 19.3 |
12/4/2007 | 100 | 19.32 |
12/4/2007 | 100 | 19.45 |
12/4/2007 | 100 | 19.46 |
12/4/2007 | (100) | 18.99 |
12/4/2007 | (100) | 19.05 |
12/4/2007 | (100) | 19.12 |
12/4/2007 | (100) | 19.1754 |
12/4/2007 | (100) | 19.19 |
12/4/2007 | (100) | 19.21 |
12/4/2007 | (100) | 19.41 |
12/4/2007 | (100) | 19.43 |
12/4/2007 | (100) | 19.44 |
12/4/2007 | (100) | 19.48 |
12/4/2007 | (100) | 19.61 |
12/4/2007 | (100) | 19.61 |
12/4/2007 | (100) | 19.62 |
12/4/2007 | (100) | 19.71 |
12/4/2007 | (100) | 19.74 |
12/4/2007 | (62) | 19.62 |
12/4/2007 | (39) | 19.21 |
12/5/2007 | 100 | 19.3 |
12/5/2007 | (100) | 19.56 |
12/5/2007 | (100) | 19.65 |
12/5/2007 | (100) | 19.72 |
12/5/2007 | (100) | 19.75 |
12/5/2007 | (100) | 19.91 |
12/5/2007 | (100) | 19.91 |
12/5/2007 | (100) | 19.92 |
12/5/2007 | (100) | 19.94 |
12/5/2007 | (98) | 19.74 |
12/5/2007 | (70) | 19.59 |
12/5/2007 | (900) | 19.387 |
12/5/2007 | 48 | 19.69 |
12/5/2007 | 52 | 19.69 |
12/5/2007 | 71 | 19.39 |
12/5/2007 | 95 | 19.52 |
12/5/2007 | 100 | 19.06 |
12/5/2007 | 100 | 19.22 |
12/5/2007 | 100 | 19.23 |
12/5/2007 | 100 | 19.24 |
12/5/2007 | 100 | 19.26 |
12/5/2007 | 100 | 19.3 |
12/5/2007 | 100 | 19.31 |
12/5/2007 | 100 | 19.31 |
12/5/2007 | 100 | 19.31 |
12/5/2007 | 100 | 19.32 |
12/5/2007 | 100 | 19.33 |
12/5/2007 | 100 | 19.37 |
12/5/2007 | 100 | 19.37 |
12/5/2007 | 100 | 19.38 |
12/5/2007 | 100 | 19.4 |
12/5/2007 | 100 | 19.42 |
12/5/2007 | 100 | 19.43 |
12/5/2007 | 100 | 19.45 |
12/5/2007 | 100 | 19.45 |
12/5/2007 | 100 | 19.56 |
12/5/2007 | 100 | 19.59 |
12/5/2007 | 100 | 19.67 |
12/5/2007 | 100 | 19.68 |
12/5/2007 | 100 | 19.68 |
12/5/2007 | 100 | 19.76 |
12/5/2007 | 100 | 19.89 |
12/5/2007 | (100) | 19.22 |
12/5/2007 | (100) | 19.27 |
12/5/2007 | (100) | 19.3 |
12/5/2007 | (100) | 19.37 |
12/5/2007 | (100) | 19.39 |
12/5/2007 | (100) | 19.39 |
12/5/2007 | (100) | 19.42 |
12/5/2007 | (100) | 19.56 |
12/5/2007 | (100) | 19.65 |
12/5/2007 | (100) | 19.74 |
12/6/2007 | 100 | 20.7035 |
12/6/2007 | 100 | 20.7035 |
12/6/2007 | 100 | 20.74 |
12/6/2007 | 100 | 20.77 |
12/6/2007 | 100 | 20.69 |
12/6/2007 | 100 | 20.71 |
12/6/2007 | 100 | 20.75 |
12/6/2007 | 100 | 20.75 |
12/6/2007 | 100 | 20.76 |
12/6/2007 | 100 | 20.77 |
12/6/2007 | 100 | 20.8 |
12/6/2007 | (200) | 20.76 |
12/6/2007 | (100) | 20.47 |
12/6/2007 | (100) | 20.51 |
12/6/2007 | (100) | 20.64 |
12/6/2007 | (100) | 20.65 |
12/6/2007 | (100) | 20.65 |
12/6/2007 | (100) | 20.66 |
12/6/2007 | (100) | 20.71 |
12/6/2007 | (100) | 20.71 |
12/6/2007 | (100) | 20.71 |
12/6/2007 | (100) | 20.71 |
12/6/2007 | (100) | 20.77 |
12/6/2007 | (100) | 20.77 |
12/6/2007 | (100) | 20.77 |
12/6/2007 | (100) | 20.77 |
12/6/2007 | (100) | 20.77 |
12/6/2007 | (100) | 20.77 |
12/6/2007 | (100) | 20.77 |
12/6/2007 | (100) | 20.78 |
12/6/2007 | (100) | 20.98 |
12/6/2007 | (100) | 20.98 |
12/6/2007 | (100) | 20.98 |
12/6/2007 | (100) | 20.99 |
12/6/2007 | (100) | 20.99 |
12/6/2007 | (100) | 20.99 |
12/6/2007 | (100) | 20.76 |
12/6/2007 | (100) | 20.98 |
12/6/2007 | 100 | 20.96 |
12/6/2007 | 100 | 20.98 |
12/6/2007 | 200 | 20.95 |
12/6/2007 | 200 | 20.95 |
12/6/2007 | 200 | 20.97 |
12/6/2007 | 200 | 20.98 |
12/6/2007 | 300 | 20.96 |
12/6/2007 | 500 | 20.96 |
12/6/2007 | 600 | 20.7035 |
12/6/2007 | 600 | 20.7035 |
12/6/2007 | 10 | 20.53 |
12/6/2007 | 90 | 20.53 |
12/6/2007 | 100 | 20.14 |
12/6/2007 | 100 | 20.32 |
12/6/2007 | 100 | 20.37 |
12/6/2007 | 100 | 20.43 |
12/6/2007 | 100 | 20.49 |
12/6/2007 | 100 | 20.495 |
12/6/2007 | 100 | 20.51 |
12/6/2007 | 100 | 20.6 |
12/6/2007 | 100 | 20.67 |
12/6/2007 | 100 | 20.76 |
12/6/2007 | 100 | 20.78 |
12/6/2007 | 100 | 20.83 |
12/6/2007 | 100 | 20.85 |
12/6/2007 | 100 | 20.9 |
12/6/2007 | 100 | 20.92 |
12/6/2007 | 100 | 20.93 |
12/6/2007 | 100 | 20.95 |
12/6/2007 | 100 | 20.95 |
12/6/2007 | (100) | 20.08 |
12/6/2007 | (100) | 20.52 |
12/6/2007 | (100) | 20.67 |
12/6/2007 | (100) | 20.84 |
12/6/2007 | (100) | 20.94 |
12/6/2007 | (100) | 20.98 |
12/6/2007 | (30) | 20.51 |
12/6/2007 | 100 | 20.52 |
12/6/2007 | (25,000) | 20.7646 |
12/7/2007 | 100 | 20.1 |
12/7/2007 | 100 | 20.12 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.18 |
12/7/2007 | 100 | 20.19 |
12/7/2007 | 100 | 20.19 |
12/7/2007 | 100 | 20.19 |
12/7/2007 | 100 | 20.19 |
12/7/2007 | 100 | 20.19 |
12/7/2007 | 100 | 20.2 |
12/7/2007 | 100 | 20.29 |
12/7/2007 | 100 | 20.29 |
12/7/2007 | 100 | 20.31 |
12/7/2007 | (100) | 20.38 |
12/7/2007 | 100 | 20.14 |
12/7/2007 | 100 | 20.4161 |
12/7/2007 | 700 | 20.4161 |
12/7/2007 | 2 | 20.47 |
12/7/2007 | 20 | 20.48 |
12/7/2007 | 98 | 20.47 |
12/7/2007 | 100 | 20.25 |
12/7/2007 | 100 | 20.36 |
12/7/2007 | 100 | 20.44 |
12/7/2007 | 100 | 20.44 |
12/7/2007 | 100 | 20.45 |
12/7/2007 | 100 | 20.45 |
12/7/2007 | 100 | 20.46 |
12/7/2007 | 100 | 20.46 |
12/7/2007 | 100 | 20.47 |
12/7/2007 | 100 | 20.47 |
12/7/2007 | 100 | 20.49 |
12/7/2007 | 100 | 20.49 |
12/7/2007 | 100 | 20.49 |
12/7/2007 | 100 | 20.49 |
12/7/2007 | 100 | 20.49 |
12/7/2007 | 100 | 20.5 |
12/7/2007 | 100 | 20.53 |
12/7/2007 | 100 | 20.54 |
12/7/2007 | 100 | 20.55 |
12/7/2007 | 100 | 20.55 |
12/7/2007 | 200 | 20.435 |
12/7/2007 | 200 | 20.47 |
12/7/2007 | 200 | 20.47 |
12/7/2007 | 200 | 20.47 |
12/7/2007 | 300 | 20.435 |
12/7/2007 | 500 | 20.475 |
12/7/2007 | 1,400 | 20.53 |
12/7/2007 | (100) | 20.12 |
12/7/2007 | (100) | 20.14 |
12/7/2007 | (100) | 20.14 |
12/7/2007 | (100) | 20.14 |
12/7/2007 | (100) | 20.14 |
12/7/2007 | (100) | 20.14 |
12/7/2007 | (100) | 20.14 |
12/7/2007 | (125,000) | 20.4094 |
12/7/2007 | (50,000) | 20.5 |
12/10/2007 | (200) | 19.83 |
12/10/2007 | (161) | 19.92 |
12/10/2007 | (100) | 19.83 |
12/10/2007 | (100) | 19.83 |
12/10/2007 | (100) | 19.92 |
12/10/2007 | (500) | 19.85 |
12/10/2007 | (500) | 19.87 |
12/10/2007 | (500) | 19.88 |
12/10/2007 | (400) | 19.82 |
12/10/2007 | (300) | 19.93 |
12/10/2007 | (200) | 19.78 |
12/10/2007 | (200) | 19.86 |
12/10/2007 | (200) | 19.86 |
12/10/2007 | (100) | 19.8 |
12/10/2007 | (100) | 19.81 |
12/10/2007 | (100) | 19.81 |
12/10/2007 | (100) | 19.83 |
12/10/2007 | (100) | 19.83 |
12/10/2007 | (100) | 19.83 |
12/10/2007 | (100) | 19.84 |
12/10/2007 | (100) | 19.84 |
12/10/2007 | (100) | 19.84 |
12/10/2007 | (100) | 19.85 |
12/10/2007 | (100) | 19.85 |
12/10/2007 | (100) | 19.85 |
12/10/2007 | (100) | 19.86 |
12/10/2007 | (100) | 19.87 |
12/10/2007 | (100) | 19.87 |
12/10/2007 | (100) | 19.87 |
12/10/2007 | (100) | 19.87 |
12/10/2007 | (100) | 19.93 |
12/10/2007 | (100) | 19.93 |
12/10/2007 | (91) | 19.82 |
12/10/2007 | (84) | 19.88 |
12/10/2007 | (61) | 19.87 |
12/10/2007 | (50) | 19.83 |
12/10/2007 | (50) | 19.83 |
12/10/2007 | (39) | 19.87 |
12/10/2007 | (9) | 19.82 |
12/10/2007 | 57 | 19.81 |
12/10/2007 | 100 | 19.81 |
12/10/2007 | 23 | 19.85 |
12/10/2007 | 30 | 19.84 |
12/10/2007 | 30 | 19.85 |
12/10/2007 | 70 | 19.85 |
12/10/2007 | 100 | 19.83 |
12/10/2007 | 100 | 19.85 |
12/10/2007 | 100 | 19.93 |
12/10/2007 | 100 | 19.95 |
12/10/2007 | 100 | 19.95 |
12/10/2007 | 100 | 19.95 |
12/10/2007 | 100 | 19.99 |
12/10/2007 | 100 | 20 |
12/10/2007 | 100 | 20 |
12/10/2007 | 100 | 20.02 |
12/10/2007 | 100 | 20.06 |
12/10/2007 | 100 | 20.08 |
12/10/2007 | 100 | 20.1 |
12/10/2007 | 100 | 20.14 |
12/10/2007 | 170 | 19.85 |
12/10/2007 | 177 | 19.85 |
12/10/2007 | 60 | 19.85 |
12/10/2007 | 100 | 19.95 |
12/10/2007 | 140 | 19.85 |
12/10/2007 | 700 | 20.1976 |
12/10/2007 | 700 | 20.1976 |
12/10/2007 | 35 | 20.37 |
12/10/2007 | 100 | 19.87 |
12/10/2007 | 100 | 20.39 |
12/10/2007 | 100 | 20.55 |
12/10/2007 | 100 | 20.71 |
12/10/2007 | (100) | 19.78 |
12/10/2007 | (100) | 19.81 |
12/10/2007 | (100) | 19.82 |
12/10/2007 | (100) | 19.86 |
12/11/2007 | 100 | 19.3447 |
12/11/2007 | 30 | 19.18 |
12/11/2007 | 70 | 19.18 |
12/11/2007 | 75 | 18.81 |
12/11/2007 | 100 | 18.81 |
12/11/2007 | 100 | 18.81 |
12/11/2007 | 100 | 18.81 |
12/11/2007 | 100 | 18.81 |
12/11/2007 | 100 | 18.81 |
12/11/2007 | 100 | 18.95 |
12/11/2007 | 100 | 19.08 |
12/11/2007 | 100 | 19.18 |
12/11/2007 | 100 | 19.2 |
12/11/2007 | 200 | 18.81 |
12/11/2007 | 200 | 18.95 |
12/11/2007 | 200 | 19.08 |
12/11/2007 | 400 | 18.8 |
12/11/2007 | 500 | 18.8 |
12/11/2007 | 11 | 18.74 |
12/11/2007 | 12 | 18.82 |
12/11/2007 | 25 | 19.13 |
12/11/2007 | 26 | 18.8 |
12/11/2007 | 37 | 18.74 |
12/11/2007 | 37 | 18.74 |
12/11/2007 | 37 | 18.74 |
12/11/2007 | 37 | 18.74 |
12/11/2007 | 74 | 18.74 |
12/11/2007 | 74 | 18.84 |
12/11/2007 | 74 | 18.84 |
12/11/2007 | 75 | 19.13 |
12/11/2007 | 94 | 18.81 |
12/11/2007 | 94 | 18.82 |
12/11/2007 | 100 | 18.75 |
12/11/2007 | 100 | 18.78 |
12/11/2007 | 100 | 18.78 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.82 |
12/11/2007 | 100 | 18.82 |
12/11/2007 | 100 | 18.82 |
12/11/2007 | 100 | 18.82 |
12/11/2007 | 100 | 18.82 |
12/11/2007 | 100 | 18.82 |
12/11/2007 | 100 | 18.82 |
12/11/2007 | 100 | 18.82 |
12/11/2007 | 100 | 19.03 |
12/11/2007 | 100 | 19.08 |
12/11/2007 | 100 | 19.08 |
12/11/2007 | 100 | 19.08 |
12/11/2007 | 100 | 19.08 |
12/11/2007 | 100 | 19.09 |
12/11/2007 | 100 | 19.1 |
12/11/2007 | 100 | 19.1 |
12/11/2007 | 100 | 19.11 |
12/11/2007 | 100 | 19.11 |
12/11/2007 | 100 | 19.13 |
12/11/2007 | 100 | 19.13 |
12/11/2007 | 100 | 19.14 |
12/11/2007 | 100 | 19.18 |
12/11/2007 | 100 | 19.18 |
12/11/2007 | 100 | 19.91 |
12/11/2007 | 152 | 18.84 |
12/11/2007 | 174 | 18.8 |
12/11/2007 | 200 | 19.09 |
12/11/2007 | 202 | 18.74 |
12/11/2007 | 300 | 18.8 |
12/11/2007 | 300 | 18.8 |
12/11/2007 | 15 | 18.71 |
12/11/2007 | 22 | 18.71 |
12/11/2007 | 30 | 18.71 |
12/11/2007 | 30 | 18.71 |
12/11/2007 | 36 | 18.71 |
12/11/2007 | 37 | 18.71 |
12/11/2007 | 45 | 18.71 |
12/11/2007 | 74 | 18.71 |
12/11/2007 | 74 | 18.71 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 300 | 18.97 |
12/11/2007 | 100 | 18.78 |
12/11/2007 | 100 | 18.98 |
12/11/2007 | 42 | 18.78 |
12/11/2007 | 42 | 18.79 |
12/11/2007 | 42 | 18.8 |
12/11/2007 | 58 | 18.79 |
12/11/2007 | 58 | 18.8 |
12/11/2007 | 58 | 18.8 |
12/11/2007 | 100 | 18.79 |
12/11/2007 | 100 | 18.79 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.8 |
12/11/2007 | 100 | 18.84 |
12/11/2007 | 100 | 18.89 |
12/11/2007 | 100 | 18.89 |
12/11/2007 | 100 | 19.01 |
12/11/2007 | 100 | 19.01 |
12/11/2007 | 100 | 19.01 |
12/11/2007 | 100 | 19.01 |
12/11/2007 | 100 | 19.02 |
12/11/2007 | 100 | 19.02 |
12/11/2007 | 100 | 19.09 |
12/11/2007 | 100 | 19.09 |
12/11/2007 | 100 | 19.09 |
12/11/2007 | 100 | 19.1 |
12/11/2007 | 100 | 18.79 |
12/11/2007 | 100 | 19.02 |
12/11/2007 | 100 | 19.09 |
12/11/2007 | 400 | 19.3447 |
12/11/2007 | 600 | 19.3447 |
12/11/2007 | 100 | 19.11 |
12/11/2007 | 100 | 19.13 |
12/11/2007 | 100 | 19.49 |
12/12/2007 | 100 | 18.67 |
12/12/2007 | 100 | 18.67 |
12/12/2007 | 100 | 18.67 |
12/12/2007 | 100 | 18.67 |
12/12/2007 | 200 | 18.67 |
12/12/2007 | 200 | 18.67 |
12/12/2007 | (200) | 19.27 |
12/12/2007 | (100) | 18.96 |
12/12/2007 | (100) | 18.97 |
12/12/2007 | (100) | 19.1 |
12/12/2007 | (100) | 19.18 |
12/12/2007 | (100) | 19.36 |
12/12/2007 | (100) | 19.4 |
12/12/2007 | (100) | 19.4 |
12/12/2007 | 100 | 18.63 |
12/12/2007 | (200) | 19.25 |
12/12/2007 | (100) | 18.87 |
12/12/2007 | (100) | 18.93 |
12/12/2007 | (100) | 18.97 |
12/12/2007 | (100) | 19.18 |
12/12/2007 | (100) | 19.22 |
12/12/2007 | (100) | 19.22 |
12/12/2007 | (100) | 19.27 |
12/12/2007 | (100) | 19.29 |
12/12/2007 | (100) | 19.35 |
12/12/2007 | (100) | 19.36 |
12/12/2007 | (100) | 19.39 |
12/12/2007 | (100) | 19.39 |
12/12/2007 | (100) | 19.39 |
12/12/2007 | (100) | 19.39 |
12/12/2007 | (100) | 19.4 |
12/12/2007 | (100) | 19.4 |
12/12/2007 | (100) | 19.4 |
12/12/2007 | (100) | 19.4 |
12/12/2007 | 100 | 18.74 |
12/12/2007 | 100 | 18.74 |
12/12/2007 | 100 | 18.75 |
12/12/2007 | 100 | 18.76 |
12/12/2007 | 100 | 18.62 |
12/12/2007 | 200 | 18.74 |
12/12/2007 | 200 | 18.76 |
12/12/2007 | 100 | 18.63 |
12/12/2007 | 100 | 18.63 |
12/12/2007 | 100 | 18.63 |
12/12/2007 | 100 | 18.64 |
12/12/2007 | 100 | 18.64 |
12/12/2007 | 100 | 18.66 |
12/12/2007 | 100 | 18.66 |
12/12/2007 | 100 | 18.66 |
12/12/2007 | 100 | 18.66 |
12/12/2007 | 100 | 18.66 |
12/12/2007 | 100 | 18.67 |
12/12/2007 | 100 | 18.67 |
12/12/2007 | 100 | 18.68 |
12/12/2007 | 100 | 18.68 |
12/12/2007 | 100 | 18.69 |
12/12/2007 | 100 | 18.71 |
12/12/2007 | 100 | 18.72 |
12/12/2007 | 100 | 18.72 |
12/12/2007 | 100 | 18.72 |
12/12/2007 | 100 | 18.72 |
12/12/2007 | 100 | 18.72 |
12/12/2007 | 100 | 18.72 |
12/12/2007 | 100 | 18.76 |
12/12/2007 | 100 | 18.78 |
12/12/2007 | 100 | 18.78 |
12/12/2007 | 100 | 18.78 |
12/12/2007 | (100) | 19.42 |
12/12/2007 | (100) | 19.43 |
12/12/2007 | (100) | 19.44 |
12/12/2007 | (100) | 19.44 |
12/12/2007 | (100) | 19.44 |
12/12/2007 | (100) | 19.48 |
12/12/2007 | (100) | 19.49 |
12/12/2007 | 100 | 18.72 |
12/12/2007 | 1,500 | 19.1311 |
12/12/2007 | 100 | 18.84 |
12/12/2007 | 100 | 18.84 |
12/12/2007 | 100 | 18.93 |
12/12/2007 | (100) | 18.72 |
12/12/2007 | (100) | 18.74 |
12/12/2007 | (100) | 18.79 |
12/12/2007 | (100) | 19.12 |
12/12/2007 | (100) | 19.13 |
12/12/2007 | (100) | 19.16 |
12/12/2007 | (100) | 19.27 |
12/12/2007 | (100) | 19.35 |
12/12/2007 | (100) | 19.37 |
12/12/2007 | (100) | 19.45 |
12/12/2007 | (100) | 19.46 |
12/13/2007 | 100 | 18.5184 |
12/13/2007 | 100 | 18.5184 |
12/13/2007 | (300) | 19.18 |
12/13/2007 | (200) | 18.76 |
12/13/2007 | (100) | 18.35 |
12/13/2007 | (100) | 18.57 |
12/13/2007 | (100) | 18.69 |
12/13/2007 | (100) | 18.73 |
12/13/2007 | (100) | 18.74 |
12/13/2007 | (100) | 18.76 |
12/13/2007 | (100) | 18.76 |
12/13/2007 | (100) | 18.77 |
12/13/2007 | (100) | 18.77 |
12/13/2007 | (100) | 18.78 |
12/13/2007 | (100) | 18.8 |
12/13/2007 | (100) | 18.8 |
12/13/2007 | (100) | 18.9 |
12/13/2007 | (100) | 19.08 |
12/13/2007 | (100) | 19.1 |
12/13/2007 | (100) | 19.18 |
12/13/2007 | (100) | 19.18 |
12/13/2007 | (100) | 19.18 |
12/13/2007 | (400) | 19.19 |
12/13/2007 | (200) | 18.81 |
12/13/2007 | (200) | 18.92 |
12/13/2007 | (200) | 19.19 |
12/13/2007 | (200) | 19.2 |
12/13/2007 | (200) | 19.21 |
12/13/2007 | (100) | 18.41 |
12/13/2007 | (100) | 18.49 |
12/13/2007 | (100) | 18.5 |
12/13/2007 | (100) | 18.52 |
12/13/2007 | (100) | 18.69 |
12/13/2007 | (100) | 18.69 |
12/13/2007 | (100) | 18.7 |
12/13/2007 | (100) | 18.73 |
12/13/2007 | (100) | 18.77 |
12/13/2007 | (100) | 18.77 |
12/13/2007 | (100) | 18.79 |
12/13/2007 | (100) | 18.79 |
12/13/2007 | (100) | 18.96 |
12/13/2007 | (100) | 18.96 |
12/13/2007 | (100) | 18.99 |
12/13/2007 | (100) | 19.02 |
12/13/2007 | (100) | 19.07 |
12/13/2007 | (100) | 19.07 |
12/13/2007 | (100) | 19.07 |
12/13/2007 | (100) | 19.09 |
12/13/2007 | (100) | 19.1 |
12/13/2007 | (100) | 19.16 |
12/13/2007 | (100) | 19.16 |
12/13/2007 | (100) | 19.18 |
12/13/2007 | (100) | 19.18 |
12/13/2007 | (100) | 19.19 |
12/13/2007 | (100) | 19.19 |
12/13/2007 | (100) | 19.19 |
12/13/2007 | (100) | 19.21 |
12/13/2007 | (100) | 19.21 |
12/13/2007 | (100) | 19.21 |
12/13/2007 | (100) | 19.2 |
12/13/2007 | (100) | 19.2 |
12/13/2007 | (100) | 19.21 |
12/13/2007 | (100) | 19.22 |
12/13/2007 | (67) | 19.2 |
12/13/2007 | (33) | 19.2 |
12/13/2007 | (100) | 19.2 |
12/13/2007 | (4) | 19.16 |
12/13/2007 | (300) | 19.24 |
12/13/2007 | (200) | 19.24 |
12/13/2007 | (100) | 18.7 |
12/13/2007 | (100) | 18.75 |
12/13/2007 | (100) | 18.78 |
12/13/2007 | (100) | 18.78 |
12/13/2007 | (100) | 18.79 |
12/13/2007 | (100) | 18.88 |
12/13/2007 | (100) | 18.93 |
12/13/2007 | (100) | 18.94 |
12/13/2007 | (100) | 19.08 |
12/13/2007 | (100) | 19.14 |
12/13/2007 | (100) | 19.14 |
12/13/2007 | (100) | 19.14 |
12/13/2007 | (100) | 19.14 |
12/13/2007 | (100) | 19.14 |
12/13/2007 | (100) | 19.14 |
12/13/2007 | (100) | 19.16 |
12/13/2007 | (100) | 19.19 |
12/13/2007 | (100) | 19.19 |
12/13/2007 | (100) | 19.19 |
12/13/2007 | (100) | 19.2 |
12/13/2007 | (100) | 19.24 |
12/13/2007 | (86) | 18.93 |
12/13/2007 | (35) | 19.21 |
12/13/2007 | (14) | 18.93 |
12/13/2007 | (100) | 19.19 |
12/13/2007 | (100) | 19.24 |
12/13/2007 | (100) | 19.24 |
12/13/2007 | (1,300) | 18.5096 |
12/13/2007 | (200) | 18.5096 |
12/13/2007 | 32 | 18.24 |
12/13/2007 | 100 | 18.06 |
12/13/2007 | 100 | 18.37 |
12/13/2007 | 100 | 18.42 |
12/13/2007 | 100 | 18.49 |
12/13/2007 | 100 | 18.78 |
12/13/2007 | 100 | 18.89 |
12/13/2007 | (100) | 18.02 |
12/13/2007 | (100) | 18.03 |
12/13/2007 | (100) | 18.12 |
12/13/2007 | (100) | 18.28 |
12/13/2007 | (100) | 18.32 |
12/13/2007 | (100) | 18.63 |
12/13/2007 | (100) | 18.78 |
12/13/2007 | (100) | 18.78 |
12/13/2007 | (73) | 18.78 |
12/14/2007 | (100) | 19.57 |
12/14/2007 | (100) | 19.59 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (100) | 19.68 |
12/14/2007 | (90) | 19.61 |
12/14/2007 | (10) | 19.62 |
12/14/2007 | (500) | 19.51 |
12/14/2007 | (200) | 19.56 |
12/14/2007 | (200) | 19.58 |
12/14/2007 | (200) | 19.65 |
12/14/2007 | (100) | 19.57 |
12/14/2007 | (100) | 19.57 |
12/14/2007 | (100) | 19.61 |
12/14/2007 | (100) | 19.61 |
12/14/2007 | (100) | 19.61 |
12/14/2007 | (100) | 19.66 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (100) | 19.68 |
12/14/2007 | (100) | 19.68 |
12/14/2007 | (100) | 19.68 |
12/14/2007 | (100) | 19.68 |
12/14/2007 | (100) | 19.68 |
12/14/2007 | (100) | 19.69 |
12/14/2007 | (100) | 19.69 |
12/14/2007 | (100) | 19.69 |
12/14/2007 | (93) | 19.65 |
12/14/2007 | (26) | 19.53 |
12/14/2007 | (7) | 19.65 |
12/14/2007 | (100) | 19.72 |
12/14/2007 | (100) | 19.72 |
12/14/2007 | (100) | 19.57 |
12/14/2007 | (100) | 19.66 |
12/14/2007 | (100) | 19.66 |
12/14/2007 | (100) | 19.66 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (100) | 19.66 |
12/14/2007 | (100) | 19.6169 |
12/14/2007 | (100) | 19.5 |
12/14/2007 | (100) | 19.58 |
12/14/2007 | (100) | 19.66 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (100) | 19.67 |
12/14/2007 | (82) | 19.67 |
12/17/2007 | (500) | 19.38 |
12/17/2007 | (500) | 19.48 |
12/17/2007 | (100) | 19.48 |
12/17/2007 | (100) | 19.54 |
12/17/2007 | (99) | 19.48 |
12/17/2007 | (67) | 19.56 |
12/17/2007 | (33) | 19.56 |
12/17/2007 | (500) | 19.36 |
12/17/2007 | (500) | 19.37 |
12/17/2007 | (500) | 19.41 |
12/17/2007 | (300) | 19.36 |
12/17/2007 | (300) | 19.37 |
12/17/2007 | (300) | 19.44 |
12/17/2007 | (300) | 19.5 |
12/17/2007 | (200) | 19.51 |
12/17/2007 | (108) | 19.41 |
12/17/2007 | (105) | 19.41 |
12/17/2007 | (100) | 19.36 |
12/17/2007 | (100) | 19.36 |
12/17/2007 | (100) | 19.36 |
12/17/2007 | (100) | 19.36 |
12/17/2007 | (100) | 19.37 |
12/17/2007 | (100) | 19.4 |
12/17/2007 | (100) | 19.42 |
12/17/2007 | (100) | 19.42 |
12/17/2007 | (100) | 19.42 |
12/17/2007 | (100) | 19.44 |
12/17/2007 | (100) | 19.44 |
12/17/2007 | (100) | 19.46 |
12/17/2007 | (100) | 19.46 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.5 |
12/17/2007 | (100) | 19.53 |
12/17/2007 | (400) | 19.41 |
12/17/2007 | (200) | 19.41 |
12/17/2007 | (300) | 19.41 |
12/17/2007 | (200) | 19.47 |
12/17/2007 | (100) | 19.31 |
12/17/2007 | (100) | 19.35 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (100) | 19.5 |
12/17/2007 | (100) | 19.5 |
12/17/2007 | (100) | 19.54 |
12/17/2007 | (100) | 19.54 |
12/17/2007 | (78) | 19.5 |
12/17/2007 | (22) | 19.5 |
12/17/2007 | (100) | 19.47 |
12/17/2007 | (1,000) | 19.4135 |
12/17/2007 | (600) | 19.4072 |
12/17/2007 | (100) | 19.14 |
12/17/2007 | (100) | 19.21 |
12/17/2007 | (100) | 19.22 |
12/17/2007 | (100) | 19.24 |
12/17/2007 | (100) | 19.24 |
12/17/2007 | (100) | 19.28 |
12/17/2007 | (100) | 19.31 |
12/17/2007 | (100) | 19.35 |
12/17/2007 | (100) | 19.35 |
12/17/2007 | (100) | 19.36 |
12/17/2007 | (100) | 19.37 |
12/17/2007 | (100) | 19.38 |
12/17/2007 | (100) | 19.42 |
12/17/2007 | (100) | 19.42 |
12/17/2007 | (100) | 19.44 |
12/17/2007 | (100) | 19.52 |
12/17/2007 | (100) | 19.53 |
12/17/2007 | (100) | 19.53 |
12/17/2007 | (100) | 19.6 |
12/17/2007 | (96) | 19.35 |
12/17/2007 | (4) | 19.35 |
12/18/2007 | (100) | 19.6931 |
12/18/2007 | (100) | 19.6931 |
12/18/2007 | (100) | 19.69 |
12/18/2007 | (100) | 19.72 |
12/18/2007 | (100) | 19.81 |
12/18/2007 | (100) | 19.85 |
12/18/2007 | (100) | 19.86 |
12/18/2007 | (100) | 19.88 |
12/18/2007 | (300) | 19.75 |
12/18/2007 | (239) | 19.69 |
12/18/2007 | (100) | 19.69 |
12/18/2007 | (100) | 19.69 |
12/18/2007 | (100) | 19.69 |
12/18/2007 | (100) | 19.69 |
12/18/2007 | (100) | 19.69 |
12/18/2007 | (100) | 19.69 |
12/18/2007 | (100) | 19.73 |
12/18/2007 | (100) | 19.75 |
12/18/2007 | (100) | 19.79 |
12/18/2007 | (100) | 19.81 |
12/18/2007 | (100) | 19.81 |
12/18/2007 | (100) | 19.82 |
12/18/2007 | (100) | 19.82 |
12/18/2007 | (100) | 19.83 |
12/18/2007 | (100) | 19.85 |
12/18/2007 | (100) | 19.85 |
12/18/2007 | (100) | 19.93 |
12/18/2007 | (100) | 19.94 |
12/18/2007 | (86) | 19.81 |
12/18/2007 | (63) | 19.81 |
12/18/2007 | (37) | 19.81 |
12/18/2007 | (100) | 19.7 |
12/18/2007 | (100) | 19.7 |
12/18/2007 | (100) | 19.7 |
12/18/2007 | (100) | 19.7 |
12/18/2007 | (100) | 19.6 |
12/18/2007 | (1,600) | 19.6931 |
12/18/2007 | 100 | 19.63 |
12/18/2007 | 100 | 19.68 |
12/18/2007 | 100 | 19.76 |
12/18/2007 | 100 | 19.82 |
12/18/2007 | 100 | 19.88 |
12/18/2007 | 1,500 | 19.89 |
12/18/2007 | (100) | 19.5 |
12/18/2007 | (100) | 19.6 |
12/18/2007 | (100) | 19.78 |
12/19/2007 | 49 | 20.58 |
12/19/2007 | 100 | 20.56 |
12/19/2007 | 100 | 20.56 |
12/19/2007 | 100 | 20.56 |
12/19/2007 | 100 | 20.57 |
12/19/2007 | 100 | 20.62 |
12/19/2007 | 100 | 20.7 |
12/19/2007 | 100 | 20.7 |
12/19/2007 | 49 | 20.62 |
12/19/2007 | 100 | 20.41 |
12/19/2007 | 100 | 20.47 |
12/19/2007 | 100 | 20.47 |
12/19/2007 | 100 | 20.49 |
12/19/2007 | 100 | 20.49 |
12/19/2007 | 100 | 20.57 |
12/19/2007 | 100 | 20.59 |
12/19/2007 | 100 | 20.59 |
12/19/2007 | 100 | 20.59 |
12/19/2007 | 100 | 20.62 |
12/19/2007 | 100 | 20.62 |
12/19/2007 | 100 | 20.68 |
12/19/2007 | 100 | 20.69 |
12/19/2007 | 100 | 20.69 |
12/19/2007 | 100 | 20.72 |
12/19/2007 | 100 | 20.72 |
12/19/2007 | 114 | 20.41 |
12/19/2007 | 148 | 20.41 |
12/19/2007 | 200 | 20.49 |
12/19/2007 | 238 | 20.41 |
12/19/2007 | 300 | 20.49 |
12/19/2007 | 400 | 20.47 |
12/19/2007 | (100) | 20.5 |
12/19/2007 | (100) | 20.5 |
12/19/2007 | (100) | 20.52 |
12/19/2007 | (100) | 20.52 |
12/19/2007 | 100 | 20.44 |
12/19/2007 | 100 | 20.45 |
12/19/2007 | 100 | 20.45 |
12/19/2007 | 100 | 20.45 |
12/19/2007 | 100 | 20.45 |
12/19/2007 | 100 | 20.45 |
12/19/2007 | 100 | 20.45 |
12/19/2007 | 100 | 20.26 |
12/19/2007 | 100 | 20.29 |
12/19/2007 | 100 | 20.34 |
12/19/2007 | 100 | 20.46 |
12/19/2007 | 100 | 20.59 |
12/19/2007 | 100 | 20.6 |
12/19/2007 | 100 | 20.63 |
12/19/2007 | 100 | 20.63 |
12/19/2007 | 100 | 20.72 |
12/20/2007 | (100) | 20.35 |
12/20/2007 | 100 | 20.43 |
12/20/2007 | 100 | 20.43 |
12/20/2007 | 300 | 20.42 |
12/20/2007 | 400 | 20.43 |
12/20/2007 | 500 | 20.42 |
12/20/2007 | (100) | 20.4 |
12/20/2007 | (100) | 20.4 |
12/20/2007 | (100) | 20.41 |
12/20/2007 | (100) | 20.42 |
12/20/2007 | 100 | 20.4 |
12/20/2007 | 100 | 20.4 |
12/20/2007 | 100 | 20.4 |
12/20/2007 | 100 | 20.4 |
12/20/2007 | 100 | 20.4 |
12/20/2007 | 100 | 20.4 |
12/20/2007 | 100 | 20.4 |
12/20/2007 | 100 | 20.44 |
12/20/2007 | 100 | 20.44 |
12/20/2007 | 100 | 20.44 |
12/20/2007 | 100 | 20.44 |
12/20/2007 | 100 | 20.44 |
12/20/2007 | 100 | 20.44 |
12/20/2007 | 100 | 20.4 |
12/20/2007 | 200 | 20.44 |
12/20/2007 | 100 | 20.2768 |
12/20/2007 | 200 | 20.2686 |
12/20/2007 | 100 | 20.04 |
12/20/2007 | 100 | 20.2 |
12/20/2007 | 100 | 20.41 |
12/20/2007 | 100 | 20.48 |
12/20/2007 | (100) | 20.44 |
12/21/2007 | 100 | 20.39 |
12/21/2007 | 100 | 20.39 |
12/21/2007 | 100 | 20.39 |
12/21/2007 | 100 | 20.55 |
12/21/2007 | 100 | 20.6 |
12/21/2007 | 100 | 20.61 |
12/21/2007 | 100 | 20.7 |
12/21/2007 | 200 | 20.47 |
12/21/2007 | 200 | 20.5 |
12/21/2007 | 200 | 20.57 |
12/21/2007 | 86 | 20.48 |
12/21/2007 | 100 | 20.47 |
12/21/2007 | 100 | 20.47 |
12/21/2007 | 100 | 20.47 |
12/21/2007 | 100 | 20.47 |
12/21/2007 | 100 | 20.47 |
12/21/2007 | 100 | 20.47 |
12/21/2007 | 100 | 20.48 |
12/21/2007 | 100 | 20.63 |
12/21/2007 | 100 | 20.7 |
12/21/2007 | 200 | 20.46 |
12/21/2007 | 200 | 20.48 |
12/21/2007 | 200 | 20.49 |
12/21/2007 | 200 | 20.58 |
12/21/2007 | 200 | 20.6 |
12/21/2007 | 200 | 20.63 |
12/21/2007 | 400 | 20.51 |
12/21/2007 | 500 | 20.4 |
12/21/2007 | 100 | 20.32 |
12/21/2007 | 100 | 20.33 |
12/21/2007 | 100 | 20.33 |
12/21/2007 | 100 | 20.33 |
12/21/2007 | 100 | 20.33 |
12/21/2007 | 100 | 20.33 |
12/21/2007 | 100 | 20.33 |
12/21/2007 | 100 | 20.33 |
12/21/2007 | 100 | 20.4 |
12/21/2007 | 100 | 20.4 |
12/21/2007 | 200 | 20.33 |
12/21/2007 | 100 | 20.33 |
12/21/2007 | 300 | 20.5339 |
12/21/2007 | 500 | 20.5339 |
12/21/2007 | 1,200 | 20.5339 |
12/21/2007 | 100 | 20.39 |
12/21/2007 | 100 | 20.46 |
12/21/2007 | 100 | 20.49 |
12/21/2007 | 100 | 20.5 |
12/21/2007 | 100 | 20.52 |
12/21/2007 | 100 | 20.54 |
12/21/2007 | 100 | 20.54 |
12/21/2007 | 100 | 20.55 |
12/21/2007 | 100 | 20.57 |
12/21/2007 | 100 | 20.61 |
12/21/2007 | 100 | 20.63 |
12/21/2007 | 100 | 20.64 |
12/21/2007 | 100 | 20.68 |
12/21/2007 | 100 | 20.7 |
12/21/2007 | 300 | 20.6069 |
12/21/2007 | 300 | 20.6069 |
12/21/2007 | 300 | 20.6069 |
12/21/2007 | 600 | 20.6069 |
12/21/2007 | 1,200 | 20.6069 |
12/24/2007 | (100) | 20.93 |
12/24/2007 | (100) | 21.44 |
12/24/2007 | 300 | 20.8468 |
12/24/2007 | 600 | 20.8468 |
12/24/2007 | 700 | 20.8468 |
12/24/2007 | 82 | 21.13 |
12/24/2007 | 88 | 21.47 |
12/24/2007 | 100 | 20.38 |
12/24/2007 | 100 | 20.38 |
12/24/2007 | 100 | 20.4 |
12/24/2007 | 100 | 20.4 |
12/24/2007 | 100 | 20.4 |
12/24/2007 | 100 | 20.4 |
12/24/2007 | 100 | 20.42 |
12/24/2007 | 100 | 20.45 |
12/24/2007 | 100 | 20.45 |
12/24/2007 | 100 | 20.45 |
12/24/2007 | 100 | 20.45 |
12/24/2007 | 100 | 20.46 |
12/24/2007 | 100 | 20.46 |
12/24/2007 | 100 | 20.47 |
12/24/2007 | 100 | 20.47 |
12/24/2007 | 100 | 20.48 |
12/24/2007 | 100 | 20.48 |
12/24/2007 | 100 | 20.48 |
12/24/2007 | 100 | 20.49 |
12/24/2007 | 100 | 20.5 |
12/24/2007 | 100 | 20.51 |
12/24/2007 | 100 | 20.51 |
12/24/2007 | 100 | 20.51 |
12/24/2007 | 100 | 20.55 |
12/24/2007 | 100 | 20.62 |
12/24/2007 | 100 | 20.64 |
12/24/2007 | 100 | 20.64 |
12/24/2007 | 100 | 20.9 |
12/24/2007 | 100 | 20.9 |
12/24/2007 | 100 | 20.96 |
12/24/2007 | 100 | 21.09 |
12/24/2007 | 100 | 21.17 |
12/24/2007 | 100 | 21.31 |
12/24/2007 | 100 | 21.33 |
12/24/2007 | 100 | 21.35 |
12/24/2007 | 100 | 21.46 |
12/24/2007 | 100 | 21.47 |
12/24/2007 | 100 | 21.47 |
12/24/2007 | 100 | 21.48 |
12/24/2007 | 100 | 21.51 |
12/24/2007 | 100 | 21.52 |
12/24/2007 | 100 | 21.54 |
12/24/2007 | 100 | 21.54 |
12/24/2007 | 100 | 20.45 |
12/24/2007 | 100 | 20.47 |
12/24/2007 | 100 | 20.47 |
12/24/2007 | 100 | 20.47 |
12/24/2007 | 100 | 20.48 |
12/24/2007 | 100 | 20.48 |
12/24/2007 | 100 | 20.49 |
12/24/2007 | 100 | 20.65 |
12/24/2007 | 100 | 21.1 |
12/24/2007 | 100 | 21.52 |
12/24/2007 | 100 | 21.52 |
12/26/2007 | (200) | 23.1 |
12/26/2007 | (200) | 23.2 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 23 |
12/26/2007 | (100) | 23.02 |
12/26/2007 | (100) | 23.02 |
12/26/2007 | (100) | 23.02 |
12/26/2007 | (100) | 23.1 |
12/26/2007 | (100) | 23.11 |
12/26/2007 | (100) | 23.11 |
12/26/2007 | (100) | 23.14 |
12/26/2007 | (300) | 22.87 |
12/26/2007 | (300) | 23 |
12/26/2007 | (200) | 23 |
12/26/2007 | (200) | 23.02 |
12/26/2007 | (200) | 23.1 |
12/26/2007 | (100) | 22.91 |
12/26/2007 | (100) | 22.91 |
12/26/2007 | (100) | 22.98 |
12/26/2007 | (100) | 22.98 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 23 |
12/26/2007 | (100) | 23.02 |
12/26/2007 | (100) | 23.1 |
12/26/2007 | (100) | 23.1 |
12/26/2007 | (100) | 23.1 |
12/26/2007 | (100) | 23.1 |
12/26/2007 | (100) | 23.1 |
12/26/2007 | (100) | 23.11 |
12/26/2007 | (100) | 23.11 |
12/26/2007 | (100) | 23.11 |
12/26/2007 | (100) | 23.12 |
12/26/2007 | (100) | 23.13 |
12/26/2007 | (100) | 23.13 |
12/26/2007 | (100) | 23.14 |
12/26/2007 | (100) | 23.14 |
12/26/2007 | (100) | 23.14 |
12/26/2007 | (100) | 23.19 |
12/26/2007 | (100) | 23.19 |
12/26/2007 | (100) | 23.22 |
12/26/2007 | (100) | 23.25 |
12/26/2007 | (75) | 23.25 |
12/26/2007 | (70) | 22.87 |
12/26/2007 | (40) | 23.11 |
12/26/2007 | (25) | 23.25 |
12/26/2007 | (10) | 22.87 |
12/26/2007 | (10) | 22.97 |
12/26/2007 | (300) | 22.91 |
12/26/2007 | (200) | 23.04 |
12/26/2007 | (100) | 22.92 |
12/26/2007 | (100) | 23.04 |
12/26/2007 | (100) | 21.72 |
12/26/2007 | (100) | 21.72 |
12/26/2007 | (100) | 22.04 |
12/26/2007 | (100) | 22.2 |
12/26/2007 | (100) | 22.32 |
12/26/2007 | (100) | 22.32 |
12/26/2007 | (100) | 22.39 |
12/26/2007 | (100) | 22.39 |
12/26/2007 | (100) | 22.61 |
12/26/2007 | (100) | 22.61 |
12/26/2007 | (100) | 22.63 |
12/26/2007 | (100) | 22.97 |
12/26/2007 | (100) | 22.97 |
12/26/2007 | (100) | 22.98 |
12/26/2007 | (100) | 22.98 |
12/26/2007 | (100) | 22.98 |
12/26/2007 | (100) | 22.98 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | (100) | 23.01 |
12/26/2007 | (100) | 23.02 |
12/26/2007 | (100) | 23.11 |
12/26/2007 | (94) | 22.96 |
12/26/2007 | (88) | 23.11 |
12/26/2007 | (88) | 23.11 |
12/26/2007 | (75) | 22.99 |
12/26/2007 | (25) | 22.99 |
12/26/2007 | (12) | 23.1 |
12/26/2007 | (12) | 23.11 |
12/26/2007 | (6) | 22.96 |
12/26/2007 | (100) | 22.99 |
12/26/2007 | 100 | 22.6592 |
12/26/2007 | 100 | 22.99 |
12/26/2007 | 100 | 23.01 |
12/26/2007 | 100 | 23.04 |
12/26/2007 | 100 | 23.19 |
12/26/2007 | (100) | 21.57 |
12/26/2007 | (100) | 21.59 |
12/26/2007 | (100) | 21.61 |
12/26/2007 | (100) | 22.37 |
12/26/2007 | (100) | 22.48 |
12/26/2007 | (100) | 22.53 |
12/26/2007 | (100) | 22.7 |
12/26/2007 | (100) | 22.72 |
12/26/2007 | (100) | 22.72 |
12/26/2007 | (100) | 22.73 |
12/26/2007 | (100) | 22.98 |
12/26/2007 | (100) | 23.03 |
12/26/2007 | (100) | 23.2 |
12/26/2007 | (99) | 21.94 |
12/26/2007 | (68) | 23.09 |
12/26/2007 | (39) | 23.15 |
12/26/2007 | (27) | 21.58 |
12/26/2007 | (300) | 23.05 |
12/26/2007 | (300) | 23.2 |
12/26/2007 | (200) | 22.32 |
12/26/2007 | (200) | 22.49 |
12/26/2007 | (200) | 22.56 |
12/26/2007 | (200) | 22.6 |
12/26/2007 | (200) | 22.99 |
12/26/2007 | (200) | 23.01 |
12/26/2007 | (100) | 22.58 |
12/26/2007 | (100) | 22.58 |
12/26/2007 | (100) | 22.74 |
12/26/2007 | (100) | 22.74 |
12/26/2007 | (100) | 23.03 |
12/26/2007 | (100) | 23.05 |
12/26/2007 | (100) | 23.12 |
12/26/2007 | (100) | 23.12 |
12/26/2007 | (98) | 23.12 |
12/26/2007 | (70) | 23.15 |
12/26/2007 | (2) | 23.12 |
12/27/2007 | (100) | 22.9 |
12/27/2007 | (100) | 22.97 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.89 |
12/27/2007 | (100) | 22.9 |
12/27/2007 | (100) | 22.9 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.99 |
12/27/2007 | 17 | 22.34 |
12/27/2007 | 30 | 22.17 |
12/27/2007 | 34 | 22.34 |
12/27/2007 | 37 | 22.17 |
12/27/2007 | 49 | 22.34 |
12/27/2007 | 77 | 22.18 |
12/27/2007 | 37 | 22.24 |
12/27/2007 | 37 | 22.24 |
12/27/2007 | 44 | 22.23 |
12/27/2007 | 49 | 22.3 |
12/27/2007 | 51 | 22.3 |
12/27/2007 | 56 | 22.23 |
12/27/2007 | 60 | 22.24 |
12/27/2007 | 100 | 22.23 |
12/27/2007 | 100 | 22.23 |
12/27/2007 | 100 | 22.24 |
12/27/2007 | 100 | 22.24 |
12/27/2007 | 100 | 22.25 |
12/27/2007 | 100 | 22.26 |
12/27/2007 | 100 | 22.27 |
12/27/2007 | 100 | 22.28 |
12/27/2007 | 100 | 22.29 |
12/27/2007 | 100 | 22.29 |
12/27/2007 | 100 | 22.42 |
12/27/2007 | 100 | 22.55 |
12/27/2007 | (100) | 22.94 |
12/27/2007 | (100) | 22.97 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.99 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23 |
12/27/2007 | (100) | 23.01 |
12/27/2007 | (800) | 22.9141 |
12/27/2007 | (100) | 22.9153 |
12/27/2007 | 100 | 22.26 |
12/27/2007 | 100 | 22.39 |
12/27/2007 | 100 | 22.43 |
12/27/2007 | (100) | 22.54 |
12/27/2007 | (100) | 22.55 |
12/27/2007 | (100) | 22.78 |
12/27/2007 | (100) | 22.88 |
12/27/2007 | (100) | 22.89 |
12/27/2007 | (100) | 22.9 |
12/27/2007 | (100) | 22.91 |
12/27/2007 | (100) | 22.91 |
12/27/2007 | (100) | 22.92 |
12/27/2007 | (100) | 22.95 |
12/27/2007 | (100) | 22.96 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 22.98 |
12/27/2007 | (100) | 23.03 |
12/27/2007 | (17) | 22.7 |
12/27/2007 | (17) | 22.9 |
12/27/2007 | (200) | 22.89 |
12/27/2007 | (200) | 22.91 |
12/27/2007 | (200) | 22.93 |
12/27/2007 | (200) | 23 |
12/27/2007 | (199) | 22.98 |
12/27/2007 | (100) | 22.91 |
12/27/2007 | (10) | 22.99 |
12/27/2007 | (1) | 22.98 |
12/28/2007 | 100 | 22.42 |
12/28/2007 | 100 | 22.43 |
12/28/2007 | 183 | 22.49 |
12/28/2007 | 200 | 22.5 |
12/28/2007 | 400 | 22.43 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | 100 | 22.23 |
12/28/2007 | 100 | 22.32 |
12/28/2007 | 100 | 22.32 |
12/28/2007 | 100 | 22.62 |
12/28/2007 | 13 | 22.1 |
12/28/2007 | 15 | 22.13 |
12/28/2007 | 24 | 22.1 |
12/28/2007 | 30 | 22.1 |
12/28/2007 | 33 | 22.1 |
12/28/2007 | 37 | 22.1 |
12/28/2007 | 37 | 22.1 |
12/28/2007 | 100 | 22.04 |
12/28/2007 | 100 | 22.1 |
12/28/2007 | 100 | 22.1 |
12/28/2007 | 100 | 22.1 |
12/28/2007 | 100 | 22.1 |
12/28/2007 | 100 | 22.12 |
12/28/2007 | 100 | 22.13 |
12/28/2007 | 100 | 22.13 |
12/28/2007 | 100 | 22.13 |
12/28/2007 | 100 | 22.13 |
12/28/2007 | 100 | 22.18 |
12/28/2007 | 100 | 22.18 |
12/28/2007 | 100 | 22.18 |
12/28/2007 | 100 | 22.18 |
12/28/2007 | 100 | 22.23 |
12/28/2007 | 100 | 22.24 |
12/28/2007 | 100 | 22.25 |
12/28/2007 | 100 | 22.31 |
12/28/2007 | 100 | 22.32 |
12/28/2007 | 100 | 22.33 |
12/28/2007 | 100 | 22.33 |
12/28/2007 | 100 | 22.34 |
12/28/2007 | 100 | 22.37 |
12/28/2007 | 100 | 22.4 |
12/28/2007 | 100 | 22.4 |
12/28/2007 | 100 | 22.41 |
12/28/2007 | 100 | 22.42 |
12/28/2007 | 100 | 22.45 |
12/28/2007 | 100 | 22.45 |
12/28/2007 | 100 | 22.48 |
12/28/2007 | 100 | 22.56 |
12/28/2007 | 100 | 22.57 |
12/28/2007 | 100 | 22.59 |
12/28/2007 | 185 | 22.13 |
12/28/2007 | 200 | 22.22 |
12/28/2007 | 36 | 22.1 |
12/28/2007 | 37 | 22.1 |
12/28/2007 | 37 | 22.1 |
12/28/2007 | 90 | 22.1 |
12/28/2007 | 100 | 22.11 |
12/28/2007 | 33 | 22.11 |
12/28/2007 | 33 | 22.11 |
12/28/2007 | 90 | 22.11 |
12/28/2007 | 100 | 22.11 |
12/28/2007 | 100 | 22.11 |
12/28/2007 | 100 | 22.11 |
12/28/2007 | 200 | 22.13 |
12/28/2007 | 23 | 22.21 |
12/28/2007 | 40 | 22.06 |
12/28/2007 | 77 | 22.21 |
12/28/2007 | 100 | 22.08 |
12/28/2007 | 100 | 22.08 |
12/28/2007 | 100 | 22.11 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.16 |
12/28/2007 | 100 | 22.21 |
12/28/2007 | 100 | 22.21 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | (100) | 22.46 |
12/28/2007 | (100) | 22.48 |
12/28/2007 | (100) | 22.48 |
12/28/2007 | (52) | 22.48 |
12/28/2007 | (48) | 22.48 |
12/28/2007 | 100 | 22.21 |
12/28/2007 | (400) | 22.3826 |
12/28/2007 | 30 | 22.14 |
12/28/2007 | 30 | 22.3 |
12/28/2007 | 33 | 22.11 |
12/28/2007 | 33 | 22.15 |
12/28/2007 | 34 | 22.15 |
12/28/2007 | 35 | 22.31 |
12/28/2007 | 37 | 22.27 |
12/28/2007 | 63 | 22.3 |
12/28/2007 | 65 | 22.31 |
12/28/2007 | 67 | 22.11 |
12/28/2007 | 70 | 22.3 |
12/28/2007 | 100 | 22.03 |
12/28/2007 | 100 | 22.03 |
12/28/2007 | 100 | 22.04 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.14 |
12/28/2007 | 100 | 22.22 |
12/28/2007 | 100 | 22.29 |
12/28/2007 | 100 | 22.31 |
12/28/2007 | 100 | 22.31 |
12/28/2007 | 100 | 22.38 |
12/28/2007 | 100 | 22.44 |
12/28/2007 | 100 | 22.49 |
12/28/2007 | 100 | 22.59 |
12/28/2007 | (100) | 22.27 |
12/28/2007 | (100) | 22.33 |
12/28/2007 | (100) | 22.37 |
12/28/2007 | (100) | 22.39 |
12/28/2007 | (100) | 22.42 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | (100) | 22.45 |
12/28/2007 | (100) | 22.46 |
12/28/2007 | (100) | 22.46 |
12/28/2007 | (100) | 22.46 |
12/28/2007 | (100) | 22.47 |
12/28/2007 | (100) | 22.47 |
12/28/2007 | (100) | 22.57 |
12/28/2007 | (66) | 22.46 |
12/28/2007 | (26) | 22.47 |
12/28/2007 | (400) | 22.09 |
12/28/2007 | (200) | 22.22 |
12/28/2007 | (200) | 22.3 |
12/28/2007 | (200) | 22.35 |
12/28/2007 | (200) | 22.43 |
12/28/2007 | (200) | 22.43 |
12/28/2007 | (200) | 22.5 |
12/28/2007 | (200) | 22.5 |
12/28/2007 | (100) | 22.42 |
12/28/2007 | (100) | 22.42 |
12/28/2007 | (100) | 22.51 |
12/28/2007 | (70) | 22.51 |
12/28/2007 | (30) | 22.51 |
12/28/2007 | (27) | 22.3 |
12/31/2007 | 37 | 21.98 |
12/31/2007 | 63 | 21.98 |
12/31/2007 | 100 | 21.92 |
12/31/2007 | 100 | 21.92 |
12/31/2007 | 100 | 21.93 |
12/31/2007 | 100 | 21.93 |
12/31/2007 | 100 | 21.94 |
12/31/2007 | 100 | 21.97 |
12/31/2007 | 100 | 21.97 |
12/31/2007 | 100 | 21.99 |
12/31/2007 | 100 | 22.04 |
12/31/2007 | 33 | 21.94 |
12/31/2007 | 33 | 21.94 |
12/31/2007 | 100 | 21.87 |
12/31/2007 | 100 | 21.87 |
12/31/2007 | 100 | 21.9 |
12/31/2007 | 100 | 21.92 |
12/31/2007 | 100 | 21.92 |
12/31/2007 | 100 | 21.93 |
12/31/2007 | 100 | 21.95 |
12/31/2007 | 100 | 21.96 |
12/31/2007 | 100 | 21.96 |
12/31/2007 | 100 | 22 |
12/31/2007 | 138 | 21.94 |
12/31/2007 | 196 | 21.94 |
12/31/2007 | 200 | 21.96 |
12/31/2007 | (100) | 21.93 |
12/31/2007 | (100) | 21.95 |
12/31/2007 | (100) | 21.96 |
12/31/2007 | (100) | 22.1 |
12/31/2007 | (100) | 22.16 |
12/31/2007 | (63) | 21.95 |
12/31/2007 | (37) | 21.95 |
12/31/2007 | (63) | 21.95 |
12/31/2007 | (37) | 21.95 |
12/31/2007 | 2 | 21.92 |
12/31/2007 | 33 | 21.99 |
12/31/2007 | 37 | 21.98 |
12/31/2007 | 48 | 21.96 |
12/31/2007 | 96 | 21.98 |
12/31/2007 | 100 | 21.91 |
12/31/2007 | 100 | 21.92 |
12/31/2007 | 100 | 21.92 |
12/31/2007 | 100 | 21.93 |
12/31/2007 | 100 | 21.93 |
12/31/2007 | 100 | 21.93 |
12/31/2007 | 100 | 21.93 |
12/31/2007 | 100 | 21.94 |
12/31/2007 | 100 | 21.94 |
12/31/2007 | 100 | 21.95 |
12/31/2007 | 100 | 21.96 |
12/31/2007 | 100 | 21.96 |
12/31/2007 | 100 | 21.97 |
12/31/2007 | 100 | 21.98 |
12/31/2007 | 100 | 21.98 |
12/31/2007 | 100 | 21.99 |
12/31/2007 | 100 | 21.99 |
12/31/2007 | 100 | 21.99 |
12/31/2007 | 100 | 22.02 |
12/31/2007 | 100 | 22.04 |
12/31/2007 | 200 | 21.98 |
12/31/2007 | (100) | 21.58 |
12/31/2007 | (100) | 21.59 |
12/31/2007 | (100) | 21.59 |
12/31/2007 | (100) | 21.66 |
12/31/2007 | (100) | 21.7 |
12/31/2007 | (100) | 21.71 |
12/31/2007 | (100) | 21.73 |
12/31/2007 | (100) | 21.94 |
12/31/2007 | (100) | 21.94 |
12/31/2007 | (100) | 21.98 |
12/31/2007 | (100) | 22 |
12/31/2007 | (100) | 22.02 |
12/31/2007 | (100) | 22.07 |
12/31/2007 | (100) | 22.13 |
12/31/2007 | 300 | 22 |
12/31/2007 | (282) | 21.97 |
12/31/2007 | (200) | 21.98 |
12/31/2007 | (200) | 22.04 |
12/31/2007 | (200) | 22.13 |
12/31/2007 | (100) | 21.73 |
12/31/2007 | (100) | 21.88 |
12/31/2007 | (100) | 21.88 |
12/31/2007 | (100) | 21.91 |
12/31/2007 | (100) | 21.91 |
12/31/2007 | (100) | 21.94 |
12/31/2007 | (100) | 22.18 |
12/31/2007 | (100) | 22.18 |
12/31/2007 | (18) | 21.97 |
12/31/2007 | (2) | 21.99 |
1/2/2008 | (100) | 22.11 |
1/2/2008 | (100) | 22.11 |
1/2/2008 | (100) | 22.13 |
1/2/2008 | 100 | 22 |
1/2/2008 | 200 | 22 |
1/2/2008 | (172) | 22.06 |
1/2/2008 | (100) | 22.06 |
1/2/2008 | (28) | 22.07 |
1/2/2008 | 31 | 21.69 |
1/2/2008 | 34 | 21.69 |
1/2/2008 | 64 | 21.69 |
1/2/2008 | 71 | 21.69 |
1/2/2008 | 100 | 21.69 |
1/2/2008 | 11 | 21.64 |
1/2/2008 | 33 | 21.64 |
1/2/2008 | 100 | 21.91 |
1/2/2008 | 100 | 21.95 |
1/2/2008 | 100 | 21.98 |
1/2/2008 | 100 | 21.99 |
1/2/2008 | 100 | 22 |
1/2/2008 | 200 | 21.64 |
1/2/2008 | (100) | 21.66 |
1/2/2008 | (100) | 21.72 |
1/2/2008 | (100) | 21.66 |
1/2/2008 | (100) | 21.83 |
1/2/2008 | (100) | 21.9 |
1/2/2008 | (100) | 21.91 |
1/2/2008 | (100) | 21.94 |
1/2/2008 | (100) | 21.95 |
1/2/2008 | (100) | 21.98 |
1/2/2008 | (100) | 21.98 |
1/2/2008 | (100) | 21.99 |
1/2/2008 | (100) | 21.99 |
1/2/2008 | (100) | 21.99 |
1/2/2008 | (100) | 21.99 |
1/2/2008 | (100) | 21.99 |
1/2/2008 | (100) | 21.99 |
1/2/2008 | (100) | 21.99 |
1/2/2008 | (100) | 22.07 |
1/2/2008 | (100) | 22.07 |
1/2/2008 | (57) | 22 |
1/2/2008 | (43) | 22 |
1/2/2008 | (100) | 21.98 |
1/2/2008 | (200) | 21.6724 |
1/2/2008 | (100) | 21.701 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | 100 | 21.76 |
1/2/2008 | (200) | 21.36 |
1/2/2008 | (200) | 21.48 |
1/2/2008 | (200) | 21.55 |
1/2/2008 | (200) | 21.7 |
1/2/2008 | (200) | 22.18 |
1/2/2008 | (100) | 21.42 |
1/2/2008 | (100) | 21.5 |
1/2/2008 | (100) | 21.5 |
1/2/2008 | (100) | 21.55 |
1/2/2008 | (100) | 21.55 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.74 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.75 |
1/2/2008 | (100) | 21.94 |
1/2/2008 | (100) | 21.97 |
1/2/2008 | (100) | 22 |
1/2/2008 | (100) | 22.18 |
1/2/2008 | (100) | 22.18 |
1/2/2008 | (98) | 21.97 |
1/2/2008 | (2) | 21.97 |
1/2/2008 | (200) | 21.7 |
1/2/2008 | (200) | 21.7 |
1/2/2008 | (200) | 21.75 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (100) | 21.7 |
1/2/2008 | (200) | 21.75 |
1/2/2008 | (200) | 22.03 |
1/2/2008 | (100) | 21.92 |
1/2/2008 | (100) | 21.92 |
1/2/2008 | (100) | 22.15 |
1/2/2008 | (100) | 22.15 |
1/3/2008 | (100) | 21.74 |
1/3/2008 | (100) | 21.74 |
1/3/2008 | (300) | 21.7 |
1/3/2008 | (300) | 21.71 |
1/3/2008 | (200) | 21.67 |
1/3/2008 | (200) | 21.71 |
1/3/2008 | (100) | 21.55 |
1/3/2008 | (100) | 21.57 |
1/3/2008 | (100) | 21.62 |
1/3/2008 | (100) | 21.62 |
1/3/2008 | (100) | 21.66 |
1/3/2008 | (100) | 21.66 |
1/3/2008 | (100) | 21.67 |
1/3/2008 | (100) | 21.7 |
1/3/2008 | (100) | 21.82 |
1/3/2008 | (100) | 21.82 |
1/3/2008 | (100) | 21.9 |
1/3/2008 | (52) | 21.54 |
1/3/2008 | (200) | 21.63 |
1/3/2008 | (100) | 21.58 |
1/3/2008 | (100) | 21.61 |
1/3/2008 | (100) | 21.64 |
1/3/2008 | (100) | 21.64 |
1/3/2008 | (100) | 21.66 |
1/3/2008 | (100) | 21.66 |
1/3/2008 | (200) | 21.63 |
1/3/2008 | 100 | 21.01 |
1/3/2008 | 100 | 21.09 |
1/3/2008 | (100) | 21.59 |
1/3/2008 | (100) | 21.72 |
1/3/2008 | (100) | 21.74 |
1/3/2008 | (100) | 21.74 |
1/3/2008 | (100) | 21.87 |
1/3/2008 | (92) | 21.74 |
1/3/2008 | (92) | 21.74 |
1/3/2008 | (8) | 21.72 |
1/3/2008 | (8) | 21.74 |
1/3/2008 | (100) | 21.74 |
1/3/2008 | 300 | 21.509 |
1/3/2008 | 500 | 21.5068 |
1/3/2008 | 49 | 21.7 |
1/3/2008 | 100 | 21.44 |
1/3/2008 | (100) | 21.52 |
1/3/2008 | (100) | 21.54 |
1/3/2008 | (100) | 21.6 |
1/3/2008 | (100) | 21.6 |
1/3/2008 | (100) | 21.61 |
1/3/2008 | (100) | 21.62 |
1/3/2008 | (100) | 21.68 |
1/3/2008 | (100) | 21.69 |
1/3/2008 | (100) | 21.72 |
1/3/2008 | (100) | 21.74 |
1/3/2008 | (100) | 21.77 |
1/3/2008 | (100) | 21.8 |
1/3/2008 | (100) | 21.9 |
1/4/2008 | (100) | 21.2 |
1/4/2008 | 100 | 20.76 |
1/4/2008 | 100 | 20.99 |
1/4/2008 | 100 | 20.74 |
1/4/2008 | 100 | 20.68 |
1/4/2008 | 100 | 20.68 |
1/4/2008 | 100 | 20.71 |
1/4/2008 | 100 | 20.71 |
1/4/2008 | 100 | 20.79 |
1/4/2008 | 100 | 20.79 |
1/4/2008 | 100 | 20.8 |
1/4/2008 | 100 | 20.8 |
1/4/2008 | 100 | 20.81 |
1/4/2008 | 100 | 20.82 |
1/4/2008 | 100 | 20.82 |
1/4/2008 | 100 | 20.83 |
1/4/2008 | 100 | 20.83 |
1/4/2008 | 100 | 20.84 |
1/4/2008 | 100 | 20.84 |
1/4/2008 | 100 | 20.84 |
1/4/2008 | 100 | 20.85 |
1/4/2008 | 100 | 20.85 |
1/4/2008 | 100 | 20.85 |
1/4/2008 | (100) | 21.06 |
1/4/2008 | (100) | 21.06 |
1/4/2008 | (100) | 21.09 |
1/4/2008 | (100) | 21.09 |
1/4/2008 | 100 | 20.8 |
1/4/2008 | 100 | 20.85 |
1/4/2008 | 100 | 21.0923 |
1/4/2008 | 15 | 21.16 |
1/4/2008 | 100 | 21.05 |
1/4/2008 | 100 | 21.06 |
1/4/2008 | 100 | 21.06 |
1/4/2008 | 100 | 21.12 |
1/4/2008 | 100 | 21.15 |
1/4/2008 | 100 | 21.17 |
1/4/2008 | 100 | 21.17 |
1/4/2008 | 100 | 21.19 |
1/4/2008 | 100 | 21.22 |
1/4/2008 | 100 | 21.25 |
1/4/2008 | 100 | 21.3 |
1/4/2008 | 100 | 21.36 |
1/4/2008 | 100 | 21.5 |
1/4/2008 | 28 | 20.75 |
1/4/2008 | 100 | 20.75 |
1/4/2008 | 172 | 20.75 |
1/7/2008 | 100 | 20.6957 |
1/7/2008 | 100 | 20.6957 |
1/7/2008 | 100 | 20.44 |
1/7/2008 | 100 | 20.58 |
1/7/2008 | 100 | 20.69 |
1/7/2008 | 100 | 20.73 |
1/7/2008 | 100 | 20.48 |
1/7/2008 | 100 | 20.49 |
1/7/2008 | 100 | 20.53 |
1/7/2008 | 100 | 20.58 |
1/7/2008 | 100 | 20.59 |
1/7/2008 | 100 | 20.61 |
1/7/2008 | 100 | 20.62 |
1/7/2008 | 100 | 20.68 |
1/7/2008 | 158 | 20.87 |
1/7/2008 | 342 | 20.87 |
1/7/2008 | 100 | 20.88 |
1/7/2008 | 100 | 20.5 |
1/7/2008 | 100 | 20.5 |
1/7/2008 | 100 | 20.6 |
1/7/2008 | 100 | 20.77 |
1/7/2008 | 100 | 20.84 |
1/7/2008 | (100) | 20.8 |
1/7/2008 | (100) | 20.85 |
1/7/2008 | (100) | 20.86 |
1/7/2008 | (100) | 20.86 |
1/7/2008 | (100) | 20.86 |
1/7/2008 | (100) | 20.87 |
1/7/2008 | (100) | 20.87 |
1/7/2008 | (100) | 20.87 |
1/7/2008 | (100) | 20.88 |
1/7/2008 | (100) | 20.88 |
1/7/2008 | (100) | 20.88 |
1/7/2008 | (100) | 20.88 |
1/7/2008 | 100 | 20.63 |
1/7/2008 | 1,100 | 20.6957 |
1/7/2008 | 1 | 20.69 |
1/7/2008 | 10 | 20.98 |
1/7/2008 | 90 | 20.98 |
1/7/2008 | 99 | 20.69 |
1/7/2008 | 100 | 20.29 |
1/7/2008 | 100 | 20.49 |
1/7/2008 | 100 | 20.59 |
1/7/2008 | 100 | 20.73 |
1/7/2008 | 100 | 20.76 |
1/7/2008 | 100 | 20.85 |
1/7/2008 | 100 | 20.86 |
1/7/2008 | 100 | 20.87 |
1/7/2008 | 100 | 20.87 |
1/7/2008 | 15 | 20.67 |
1/7/2008 | 28 | 20.81 |
1/7/2008 | 43 | 20.89 |
1/7/2008 | 57 | 20.89 |
1/7/2008 | 69 | 20.28 |
1/7/2008 | 72 | 20.81 |
1/7/2008 | 85 | 20.67 |
1/7/2008 | 100 | 20.28 |
1/7/2008 | 100 | 20.47 |
1/7/2008 | 100 | 20.53 |
1/7/2008 | 100 | 20.55 |
1/7/2008 | 100 | 20.57 |
1/7/2008 | 100 | 20.57 |
1/7/2008 | 100 | 20.59 |
1/7/2008 | 100 | 20.6 |
1/7/2008 | 100 | 20.68 |
1/7/2008 | 100 | 20.74 |
1/7/2008 | 100 | 20.77 |
1/7/2008 | 100 | 20.79 |
1/7/2008 | 100 | 20.8 |
1/7/2008 | 100 | 20.83 |
1/7/2008 | 100 | 20.89 |
1/8/2008 | 100 | 21.3403 |
1/8/2008 | 100 | 21.7 |
1/8/2008 | 100 | 21.7 |
1/8/2008 | 1,000 | 21.69 |
1/8/2008 | (100) | 21.6 |
1/8/2008 | (100) | 21.18 |
1/8/2008 | 100 | 21.18 |
1/8/2008 | 100 | 21.18 |
1/8/2008 | 100 | 21.22 |
1/8/2008 | 100 | 21.23 |
1/8/2008 | 100 | 21.25 |
1/8/2008 | 100 | 21.3 |
1/8/2008 | 100 | 21.34 |
1/8/2008 | 100 | 21.34 |
1/8/2008 | 100 | 21.44 |
1/8/2008 | 100 | 21.5 |
1/8/2008 | (200) | 21.2 |
1/8/2008 | (100) | 21.2 |
1/8/2008 | (100) | 21.2 |
1/8/2008 | (100) | 21.37 |
1/8/2008 | (100) | 21.48 |
1/8/2008 | (100) | 21.7 |
1/8/2008 | (45) | 21.2 |
1/8/2008 | (30) | 21.2 |
1/8/2008 | (25) | 21.2 |
1/8/2008 | (100) | 21.2 |
1/8/2008 | 800 | 21.3403 |
1/8/2008 | 100 | 20.75 |
1/8/2008 | 100 | 20.98 |
1/8/2008 | 100 | 21.04 |
1/8/2008 | 100 | 21.11 |
1/8/2008 | 100 | 21.21 |
1/8/2008 | 100 | 21.23 |
1/9/2008 | 100 | 21.2827 |
1/9/2008 | 100 | 21.2827 |
1/9/2008 | (100) | 21.81 |
1/9/2008 | (63) | 21.81 |
1/9/2008 | (37) | 21.81 |
1/9/2008 | (400) | 21.71 |
1/9/2008 | (300) | 21.82 |
1/9/2008 | (200) | 21.64 |
1/9/2008 | (200) | 21.73 |
1/9/2008 | (100) | 21.58 |
1/9/2008 | (100) | 21.64 |
1/9/2008 | (100) | 21.64 |
1/9/2008 | (100) | 21.73 |
1/9/2008 | (100) | 21.73 |
1/9/2008 | (100) | 21.82 |
1/9/2008 | (100) | 21.91 |
1/9/2008 | (100) | 21.91 |
1/9/2008 | (36) | 21.91 |
1/9/2008 | (200) | 21.78 |
1/9/2008 | (100) | 21.65 |
1/9/2008 | (100) | 21.65 |
1/9/2008 | (100) | 21.78 |
1/9/2008 | (100) | 21.66 |
1/9/2008 | 13 | 21.29 |
1/9/2008 | 87 | 21.33 |
1/9/2008 | 100 | 21.34 |
1/9/2008 | 100 | 21.38 |
1/9/2008 | 100 | 21.39 |
1/9/2008 | (200) | 21.76 |
1/9/2008 | (200) | 21.76 |
1/9/2008 | (100) | 21.06 |
1/9/2008 | (100) | 21.1 |
1/9/2008 | (100) | 21.11 |
1/9/2008 | (100) | 21.25 |
1/9/2008 | (100) | 21.26 |
1/9/2008 | (100) | 21.26 |
1/9/2008 | (100) | 21.59 |
1/9/2008 | (100) | 21.59 |
1/9/2008 | (100) | 21.76 |
1/9/2008 | (100) | 21.76 |
1/9/2008 | (100) | 21.78 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.89 |
1/9/2008 | (100) | 21.89 |
1/9/2008 | (100) | 21.89 |
1/9/2008 | (100) | 21.89 |
1/9/2008 | (100) | 21.89 |
1/9/2008 | (100) | 21.89 |
1/9/2008 | (100) | 21.76 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.8 |
1/9/2008 | (100) | 21.89 |
1/9/2008 | (100) | 21.2827 |
1/9/2008 | (300) | 21.2827 |
1/9/2008 | 18 | 21.6 |
1/9/2008 | 100 | 21.12 |
1/9/2008 | 100 | 21.18 |
1/9/2008 | 100 | 21.26 |
1/9/2008 | 100 | 21.41 |
1/9/2008 | 100 | 21.41 |
1/9/2008 | 100 | 21.46 |
1/9/2008 | 100 | 21.54 |
1/9/2008 | 100 | 21.58 |
1/9/2008 | (100) | 21.03 |
1/9/2008 | (100) | 21.08 |
1/9/2008 | (100) | 21.12 |
1/9/2008 | (100) | 21.26 |
1/9/2008 | (83) | 21.3 |
1/9/2008 | (17) | 21.3 |
1/9/2008 | 23 | 21.23 |
1/9/2008 | 77 | 21.23 |
1/9/2008 | 77 | 21.23 |
1/9/2008 | 100 | 21.18 |
1/9/2008 | 5 | 21.06 |
1/9/2008 | 26 | 21.43 |
1/9/2008 | 26 | 21.44 |
1/9/2008 | 37 | 21.8 |
1/9/2008 | 63 | 21.8 |
1/9/2008 | 74 | 21.45 |
1/9/2008 | 76 | 21.53 |
1/9/2008 | 100 | 21.12 |
1/9/2008 | 100 | 21.17 |
1/9/2008 | 100 | 21.17 |
1/9/2008 | 100 | 21.2 |
1/9/2008 | 100 | 21.24 |
1/9/2008 | 100 | 21.32 |
1/9/2008 | 100 | 21.34 |
1/9/2008 | 100 | 21.34 |
1/9/2008 | 100 | 21.34 |
1/9/2008 | 100 | 21.38 |
1/9/2008 | 100 | 21.38 |
1/9/2008 | 100 | 21.38 |
1/9/2008 | 100 | 21.39 |
1/9/2008 | 100 | 21.39 |
1/9/2008 | 100 | 21.39 |
1/9/2008 | 100 | 21.39 |
1/9/2008 | 100 | 21.4 |
1/9/2008 | 100 | 21.4 |
1/9/2008 | 100 | 21.4 |
1/9/2008 | 100 | 21.42 |
1/9/2008 | 100 | 21.42 |
1/9/2008 | 100 | 21.43 |
1/9/2008 | 100 | 21.44 |
1/9/2008 | 100 | 21.46 |
1/9/2008 | 100 | 21.46 |
1/9/2008 | 100 | 21.49 |
1/9/2008 | 100 | 21.52 |
1/9/2008 | 100 | 21.52 |
1/9/2008 | 100 | 21.55 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 200 | 21.37 |
1/9/2008 | 200 | 21.44 |
1/9/2008 | 200 | 21.45 |
1/9/2008 | 200 | 21.53 |
1/9/2008 | 300 | 21.4 |
1/9/2008 | 300 | 21.54 |
1/9/2008 | 324 | 21.4 |
1/9/2008 | 373 | 21.8 |
1/9/2008 | 401 | 21.8 |
1/9/2008 | 100 | 21.415 |
1/9/2008 | 100 | 21.44 |
1/9/2008 | 100 | 21.47 |
1/9/2008 | 100 | 21.8 |
1/9/2008 | 200 | 21.41 |
1/9/2008 | 200 | 21.41 |
1/9/2008 | 200 | 21.41 |
1/9/2008 | 200 | 21.415 |
1/9/2008 | 300 | 21.415 |
1/9/2008 | 400 | 21.412 |
1/9/2008 | 400 | 21.415 |
1/9/2008 | 800 | 21.412 |
1/9/2008 | 1,000 | 21.41 |
1/9/2008 | 1,500 | 21.417 |
1/9/2008 | 2,000 | 21.41 |
1/9/2008 | 3,200 | 21.415 |
1/10/2008 | (100) | 23.3351 |
1/10/2008 | 600 | 23.21 |
1/10/2008 | (200) | 23.2 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (200) | 23.8 |
1/10/2008 | (100) | 23.73 |
1/10/2008 | (100) | 23.98 |
1/10/2008 | (100) | 24.34 |
1/10/2008 | (100) | 24.34 |
1/10/2008 | (100) | 24.37 |
1/10/2008 | (100) | 24.37 |
1/10/2008 | (200) | 23.96 |
1/10/2008 | (200) | 24.39 |
1/10/2008 | (100) | 23.85 |
1/10/2008 | (100) | 23.88 |
1/10/2008 | (100) | 23.96 |
1/10/2008 | (100) | 24.07 |
1/10/2008 | (100) | 24.09 |
1/10/2008 | (100) | 24.12 |
1/10/2008 | (100) | 24.16 |
1/10/2008 | (100) | 24.16 |
1/10/2008 | (100) | 24.16 |
1/10/2008 | (100) | 24.21 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (100) | 24.39 |
1/10/2008 | (300) | 24.34 |
1/10/2008 | (200) | 24.12 |
1/10/2008 | (100) | 23.96 |
1/10/2008 | (100) | 24.02 |
1/10/2008 | (100) | 24.02 |
1/10/2008 | (100) | 24.13 |
1/10/2008 | (100) | 24.24 |
1/10/2008 | (100) | 24.25 |
1/10/2008 | (100) | 24.31 |
1/10/2008 | (100) | 24.31 |
1/10/2008 | (100) | 24.32 |
1/10/2008 | (100) | 24.34 |
1/10/2008 | (100) | 23.97 |
1/10/2008 | (100) | 23.97 |
1/10/2008 | (100) | 24.02 |
1/10/2008 | (100) | 24.25 |
1/10/2008 | (300) | 24.39 |
1/10/2008 | (200) | 23.45 |
1/10/2008 | (200) | 24.11 |
1/10/2008 | (200) | 24.36 |
1/10/2008 | (200) | 24.4 |
1/10/2008 | (182) | 24.11 |
1/10/2008 | (100) | 22.71 |
1/10/2008 | (100) | 22.73 |
1/10/2008 | (100) | 22.74 |
1/10/2008 | (100) | 22.74 |
1/10/2008 | (100) | 22.75 |
1/10/2008 | (100) | 22.75 |
1/10/2008 | (100) | 22.75 |
1/10/2008 | (100) | 22.76 |
1/10/2008 | (100) | 23.22 |
1/10/2008 | (100) | 23.22 |
1/10/2008 | (100) | 23.22 |
1/10/2008 | (100) | 23.44 |
1/10/2008 | (100) | 23.44 |
1/10/2008 | (100) | 23.44 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.64 |
1/10/2008 | (100) | 23.73 |
1/10/2008 | (100) | 23.73 |
1/10/2008 | (100) | 23.75 |
1/10/2008 | (100) | 23.75 |
1/10/2008 | (100) | 23.76 |
1/10/2008 | (100) | 23.93 |
1/10/2008 | (100) | 24.1 |
1/10/2008 | (100) | 24.11 |
1/10/2008 | (100) | 24.29 |
1/10/2008 | (100) | 24.29 |
1/10/2008 | (100) | 24.34 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (100) | 24.36 |
1/10/2008 | (100) | 24.36 |
1/10/2008 | (100) | 24.36 |
1/10/2008 | (100) | 24.36 |
1/10/2008 | (100) | 24.37 |
1/10/2008 | (100) | 24.37 |
1/10/2008 | (100) | 24.4 |
1/10/2008 | (100) | 24.4 |
1/10/2008 | (63) | 23.65 |
1/10/2008 | (18) | 24.11 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.75 |
1/10/2008 | (100) | 24.1 |
1/10/2008 | (100) | 24.29 |
1/10/2008 | (100) | 24.35 |
1/10/2008 | (100) | 24.36 |
1/10/2008 | (100) | 24.36 |
1/10/2008 | (100) | 24.37 |
1/10/2008 | (100) | 24.4 |
1/10/2008 | (88) | 24.1 |
1/10/2008 | (12) | 24.1 |
1/10/2008 | (200) | 23.82 |
1/10/2008 | (100) | 23.74 |
1/10/2008 | (300) | 23.3351 |
1/10/2008 | (300) | 23.3351 |
1/10/2008 | (200) | 23.3351 |
1/10/2008 | 17 | 21.55 |
1/10/2008 | (400) | 23.3399 |
1/10/2008 | (200) | 22.7 |
1/10/2008 | (200) | 23.3399 |
1/10/2008 | (100) | 22.74 |
1/10/2008 | (100) | 23.11 |
1/10/2008 | (100) | 23.29 |
1/10/2008 | (100) | 23.31 |
1/10/2008 | (100) | 23.31 |
1/10/2008 | (100) | 23.31 |
1/10/2008 | (100) | 23.32 |
1/10/2008 | (100) | 23.33 |
1/10/2008 | (100) | 23.3399 |
1/10/2008 | (100) | 23.34 |
1/10/2008 | (100) | 23.35 |
1/10/2008 | (100) | 23.36 |
1/10/2008 | (100) | 23.36 |
1/10/2008 | (100) | 23.37 |
1/10/2008 | (100) | 23.39 |
1/10/2008 | (100) | 23.39 |
1/10/2008 | (100) | 23.4 |
1/10/2008 | (100) | 23.4 |
1/10/2008 | (100) | 23.4 |
1/10/2008 | (100) | 23.4 |
1/10/2008 | (100) | 23.41 |
1/10/2008 | (100) | 23.41 |
1/10/2008 | (100) | 23.41 |
1/10/2008 | (100) | 23.41 |
1/10/2008 | (100) | 23.43 |
1/10/2008 | (100) | 23.43 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.45 |
1/10/2008 | (100) | 23.46 |
1/10/2008 | (100) | 23.48 |
1/10/2008 | (100) | 23.48 |
1/10/2008 | (100) | 23.49 |
1/10/2008 | (100) | 23.5 |
1/10/2008 | (100) | 23.5 |
1/10/2008 | (100) | 23.52 |
1/10/2008 | (100) | 23.6 |
1/10/2008 | (100) | 23.62 |
1/10/2008 | (100) | 23.64 |
1/10/2008 | (100) | 23.65 |
1/10/2008 | (100) | 23.66 |
1/10/2008 | (100) | 23.67 |
1/10/2008 | (100) | 23.69 |
1/10/2008 | (100) | 23.69 |
1/10/2008 | (100) | 23.7 |
1/10/2008 | (100) | 23.71 |
1/10/2008 | (100) | 23.71 |
1/10/2008 | (100) | 23.72 |
1/10/2008 | (100) | 23.72 |
1/10/2008 | (100) | 23.74 |
1/10/2008 | (100) | 23.76 |
1/10/2008 | (100) | 23.76 |
1/10/2008 | (100) | 23.77 |
1/10/2008 | (100) | 23.78 |
1/10/2008 | (100) | 23.78 |
1/10/2008 | (100) | 23.8 |
1/10/2008 | (100) | 23.8 |
1/10/2008 | (100) | 23.8 |
1/10/2008 | (100) | 23.82 |
1/10/2008 | (100) | 23.83 |
1/10/2008 | (100) | 23.83 |
1/10/2008 | (100) | 23.9 |
1/10/2008 | (100) | 23.93 |
1/10/2008 | (100) | 23.95 |
1/10/2008 | (100) | 23.95 |
1/10/2008 | (100) | 23.99 |
1/10/2008 | (100) | 24.02 |
1/10/2008 | (100) | 24.07 |
1/10/2008 | (100) | 24.07 |
1/10/2008 | (100) | 24.07 |
1/10/2008 | (100) | 24.09 |
1/10/2008 | (100) | 24.09 |
1/10/2008 | (100) | 24.11 |
1/10/2008 | (100) | 24.11 |
1/10/2008 | (100) | 24.11 |
1/10/2008 | (100) | 24.12 |
1/10/2008 | (100) | 24.15 |
1/10/2008 | (100) | 24.16 |
1/10/2008 | (100) | 24.21 |
1/10/2008 | (100) | 24.24 |
1/10/2008 | (100) | 24.26 |
1/10/2008 | (100) | 24.26 |
1/10/2008 | (100) | 24.26 |
1/10/2008 | (100) | 24.33 |
1/10/2008 | (92) | 24.12 |
1/10/2008 | (91) | 23.26 |
1/10/2008 | (90) | 23.96 |
1/10/2008 | (72) | 23.46 |
1/10/2008 | (63) | 23.78 |
1/10/2008 | (37) | 23.34 |
1/10/2008 | (37) | 23.66 |
1/10/2008 | (37) | 23.78 |
1/10/2008 | (28) | 23.46 |
1/10/2008 | (6) | 23.34 |
1/10/2008 | (200) | 22.73 |
1/10/2008 | (200) | 22.78 |
1/10/2008 | (200) | 22.78 |
1/10/2008 | (200) | 23.09 |
1/10/2008 | (100) | 23.1 |
1/10/2008 | (100) | 23.1 |
1/10/2008 | (100) | 23.15 |
1/10/2008 | (100) | 23.15 |
1/10/2008 | (100) | 23.32 |
1/10/2008 | (100) | 23.33 |
1/10/2008 | (100) | 23.69 |
1/10/2008 | (100) | 23.69 |
1/10/2008 | 25,000 | 23.12 |
1/10/2008 | 48 | 21.98 |
1/10/2008 | 52 | 22.11 |
1/10/2008 | 100 | 21.88 |
1/10/2008 | 100 | 21.89 |
1/10/2008 | 100 | 21.89 |
1/10/2008 | 100 | 21.94 |
1/10/2008 | 100 | 21.98 |
1/10/2008 | 100 | 22 |
1/10/2008 | 100 | 22 |
1/10/2008 | 100 | 22 |
1/10/2008 | 100 | 22.08 |
1/10/2008 | 100 | 22.14 |
1/10/2008 | 100 | 22.17 |
1/10/2008 | 100 | 22.2 |
1/10/2008 | 100 | 22.2 |
1/10/2008 | 100 | 22.2 |
1/10/2008 | 100 | 22.22 |
1/10/2008 | 100 | 22.23 |
1/10/2008 | 100 | 22.24 |
1/10/2008 | 100 | 22.25 |
1/10/2008 | 100 | 22.25 |
1/10/2008 | 100 | 22.25 |
1/10/2008 | 100 | 22.25 |
1/10/2008 | 100 | 23.05 |
1/10/2008 | 500 | 22.24 |
1/10/2008 | 600 | 21.92 |
1/11/2008 | (100) | 25.09 |
1/11/2008 | (200) | 25.2 |
1/11/2008 | (200) | 25.23 |
1/11/2008 | (100) | 25.09 |
1/11/2008 | (100) | 25.09 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.12 |
1/11/2008 | (100) | 25.15 |
1/11/2008 | (100) | 25.26 |
1/11/2008 | (100) | 25.26 |
1/11/2008 | (100) | 25.26 |
1/11/2008 | (100) | 24.14 |
1/11/2008 | (100) | 24.15 |
1/11/2008 | (100) | 24.87 |
1/11/2008 | (100) | 25 |
1/11/2008 | (100) | 25.01 |
1/11/2008 | (100) | 25.02 |
1/11/2008 | (100) | 25.03 |
1/11/2008 | (100) | 25.08 |
1/11/2008 | (100) | 25.08 |
1/11/2008 | (100) | 25.09 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.25 |
1/11/2008 | (100) | 25.25 |
1/11/2008 | (100) | 25.25 |
1/11/2008 | (100) | 25.25 |
1/11/2008 | (100) | 25.25 |
1/11/2008 | (1,500) | 25.0453 |
1/11/2008 | (1,200) | 25.0633 |
1/11/2008 | (100) | 25.0453 |
1/11/2008 | 100 | 25.19 |
1/11/2008 | (1,600) | 25.0459 |
1/11/2008 | (300) | 24.83 |
1/11/2008 | (300) | 24.885 |
1/11/2008 | (200) | 24.995 |
1/11/2008 | (200) | 25.0459 |
1/11/2008 | (100) | 24.22 |
1/11/2008 | (100) | 24.78 |
1/11/2008 | (100) | 24.84 |
1/11/2008 | (100) | 25.01 |
1/11/2008 | (100) | 25.02 |
1/11/2008 | (100) | 25.02 |
1/11/2008 | (100) | 25.03 |
1/11/2008 | (100) | 25.08 |
1/11/2008 | (100) | 25.09 |
1/11/2008 | (100) | 25.09 |
1/11/2008 | (100) | 25.09 |
1/11/2008 | (100) | 25.09 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.1 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.2 |
1/11/2008 | (100) | 25.27 |
1/11/2008 | (94) | 25.1 |
1/11/2008 | (500) | 25.22 |
1/11/2008 | (300) | 25.13 |
1/11/2008 | (200) | 24.99 |
1/11/2008 | (200) | 25.04 |
1/11/2008 | (200) | 25.05 |
1/11/2008 | (100) | 25.05 |
1/11/2008 | (100) | 25.06 |
1/11/2008 | (100) | 25.11 |
1/11/2008 | (100) | 25.12 |
1/11/2008 | (100) | 25.03 |
1/11/2008 | (100) | 25.03 |
1/11/2008 | 2 | 25 |
1/11/2008 | 14 | 25 |
1/11/2008 | 14 | 25 |
1/11/2008 | 14 | 25 |
1/11/2008 | 22 | 25.25 |
1/11/2008 | 23 | 25 |
1/11/2008 | 30 | 25.25 |
1/11/2008 | 32 | 25 |
1/11/2008 | 36 | 25.17 |
1/11/2008 | 37 | 25 |
1/11/2008 | 37 | 25 |
1/11/2008 | 41 | 25.2 |
1/11/2008 | 42 | 25.25 |
1/11/2008 | 43 | 25 |
1/11/2008 | 48 | 25.25 |
1/11/2008 | 50 | 24.98 |
1/11/2008 | 58 | 25.25 |
1/11/2008 | 59 | 25.2 |
1/11/2008 | 62 | 25.19 |
1/11/2008 | 63 | 25 |
1/11/2008 | 63 | 25 |
1/11/2008 | 63 | 25 |
1/11/2008 | 64 | 25.17 |
1/11/2008 | 64 | 25.19 |
1/11/2008 | 86 | 25 |
1/11/2008 | 86 | 25 |
1/11/2008 | 100 | 24.78 |
1/11/2008 | 100 | 24.78 |
1/11/2008 | 100 | 24.81 |
1/11/2008 | 100 | 24.81 |
1/11/2008 | 100 | 24.81 |
1/11/2008 | 100 | 24.815 |
1/11/2008 | 100 | 24.84 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.87 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.885 |
1/11/2008 | 100 | 24.885 |
1/11/2008 | 100 | 24.89 |
1/11/2008 | 100 | 24.925 |
1/11/2008 | 100 | 24.94 |
1/11/2008 | 100 | 24.94 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.955 |
1/11/2008 | 100 | 24.96 |
1/11/2008 | 100 | 24.96 |
1/11/2008 | 100 | 24.96 |
1/11/2008 | 100 | 24.96 |
1/11/2008 | 100 | 24.96 |
1/11/2008 | 100 | 24.97 |
1/11/2008 | 100 | 24.98 |
1/11/2008 | 100 | 24.98 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25.14 |
1/11/2008 | 100 | 25.15 |
1/11/2008 | 100 | 25.15 |
1/11/2008 | 100 | 25.15 |
1/11/2008 | 100 | 25.17 |
1/11/2008 | 100 | 25.17 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.19 |
1/11/2008 | 100 | 25.19 |
1/11/2008 | 100 | 25.19 |
1/11/2008 | 100 | 25.19 |
1/11/2008 | 100 | 25.2 |
1/11/2008 | 100 | 25.2 |
1/11/2008 | 100 | 25.2 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 100 | 25.22 |
1/11/2008 | 100 | 25.22 |
1/11/2008 | 100 | 25.22 |
1/11/2008 | 100 | 25.22 |
1/11/2008 | 100 | 25.22 |
1/11/2008 | 100 | 25.22 |
1/11/2008 | 100 | 25.22 |
1/11/2008 | 100 | 25.22 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 100 | 25.25 |
1/11/2008 | 113 | 24.84 |
1/11/2008 | 115 | 25.2 |
1/11/2008 | 148 | 25.18 |
1/11/2008 | 175 | 25 |
1/11/2008 | 185 | 25.2 |
1/11/2008 | 200 | 24.81 |
1/11/2008 | 200 | 24.87 |
1/11/2008 | 200 | 24.87 |
1/11/2008 | 200 | 24.87 |
1/11/2008 | 200 | 24.88 |
1/11/2008 | 200 | 24.9 |
1/11/2008 | 200 | 24.9 |
1/11/2008 | 200 | 24.9 |
1/11/2008 | 200 | 24.94 |
1/11/2008 | 200 | 24.95 |
1/11/2008 | 200 | 24.99 |
1/11/2008 | 200 | 24.99 |
1/11/2008 | 200 | 24.995 |
1/11/2008 | 200 | 25 |
1/11/2008 | 200 | 25 |
1/11/2008 | 200 | 25 |
1/11/2008 | 200 | 25 |
1/11/2008 | 200 | 25 |
1/11/2008 | 200 | 25 |
1/11/2008 | 200 | 25.15 |
1/11/2008 | 200 | 25.16 |
1/11/2008 | 200 | 25.17 |
1/11/2008 | 200 | 25.19 |
1/11/2008 | 200 | 25.19 |
1/11/2008 | 200 | 25.2 |
1/11/2008 | 200 | 25.2 |
1/11/2008 | 200 | 25.23 |
1/11/2008 | 200 | 25.25 |
1/11/2008 | 237 | 25 |
1/11/2008 | 300 | 24.96 |
1/11/2008 | 300 | 24.96 |
1/11/2008 | 300 | 24.99 |
1/11/2008 | 300 | 24.99 |
1/11/2008 | 300 | 25 |
1/11/2008 | 300 | 25 |
1/11/2008 | 300 | 25.16 |
1/11/2008 | 300 | 25.2 |
1/11/2008 | 300 | 25.2 |
1/11/2008 | 300 | 25.2 |
1/11/2008 | 300 | 25.2 |
1/11/2008 | 300 | 25.2 |
1/11/2008 | 400 | 24.87 |
1/11/2008 | 400 | 24.9 |
1/11/2008 | 400 | 24.98 |
1/11/2008 | 400 | 25.18 |
1/11/2008 | 400 | 25.25 |
1/11/2008 | 420 | 25.25 |
1/11/2008 | 500 | 24.95 |
1/11/2008 | 500 | 25 |
1/11/2008 | 500 | 25 |
1/11/2008 | 500 | 25 |
1/11/2008 | 500 | 25.2 |
1/11/2008 | 500 | 25.22 |
1/11/2008 | 500 | 25.23 |
1/11/2008 | 600 | 24.95 |
1/11/2008 | 600 | 25 |
1/11/2008 | 600 | 25 |
1/11/2008 | 700 | 24.903 |
1/11/2008 | 800 | 25 |
1/11/2008 | 900 | 24.903 |
1/11/2008 | 1,000 | 24.97 |
1/11/2008 | 1,700 | 25 |
1/11/2008 | 2,800 | 25 |
1/11/2008 | 3,000 | 24.903 |
1/14/2008 | 200 | 25.5511 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | (100) | 25.75 |
1/14/2008 | (100) | 25.97 |
1/14/2008 | (100) | 25.97 |
1/14/2008 | (100) | 25.98 |
1/14/2008 | (100) | 26 |
1/14/2008 | (88) | 25.42 |
1/14/2008 | 50 | 25.14 |
1/14/2008 | 100 | 25.14 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 400 | 25.14 |
1/14/2008 | (100) | 25.97 |
1/14/2008 | (100) | 25.97 |
1/14/2008 | (100) | 25.97 |
1/14/2008 | (500) | 24.14 |
1/14/2008 | (300) | 23.91 |
1/14/2008 | (200) | 23.9 |
1/14/2008 | (100) | 24.14 |
1/14/2008 | (100) | 24.33 |
1/14/2008 | (100) | 24.33 |
1/14/2008 | (100) | 24.73 |
1/14/2008 | (100) | 24.99 |
1/14/2008 | (400) | 23.84 |
1/14/2008 | (300) | 24.07 |
1/14/2008 | (300) | 24.11 |
1/14/2008 | (300) | 24.11 |
1/14/2008 | (300) | 24.15 |
1/14/2008 | (200) | 24.13 |
1/14/2008 | (100) | 23.85 |
1/14/2008 | (100) | 23.85 |
1/14/2008 | (100) | 23.96 |
1/14/2008 | (100) | 23.96 |
1/14/2008 | (100) | 23.96 |
1/14/2008 | (100) | 24.02 |
1/14/2008 | (100) | 24.1 |
1/14/2008 | (100) | 24.1 |
1/14/2008 | (100) | 24.2 |
1/14/2008 | (100) | 24.2 |
1/14/2008 | (100) | 24.48 |
1/14/2008 | (100) | 24.48 |
1/14/2008 | (100) | 24.5 |
1/14/2008 | (100) | 24.52 |
1/14/2008 | (100) | 24.71 |
1/14/2008 | (100) | 24.74 |
1/14/2008 | (100) | 24.99 |
1/14/2008 | (100) | 24.99 |
1/14/2008 | (100) | 25.01 |
1/14/2008 | (100) | 25.02 |
1/14/2008 | 12 | 24 |
1/14/2008 | 28 | 23.94 |
1/14/2008 | 72 | 23.94 |
1/14/2008 | 79 | 24.1 |
1/14/2008 | 88 | 24 |
1/14/2008 | 100 | 23.98 |
1/14/2008 | 100 | 24.1 |
1/14/2008 | 100 | 24.1 |
1/14/2008 | 100 | 24.11 |
1/14/2008 | 100 | 24.41 |
1/14/2008 | 100 | 24.42 |
1/14/2008 | 100 | 24.46 |
1/14/2008 | 100 | 24.46 |
1/14/2008 | 100 | 24.46 |
1/14/2008 | 100 | 24.46 |
1/14/2008 | 100 | 24.47 |
1/14/2008 | 100 | 24.48 |
1/14/2008 | 100 | 24.63 |
1/14/2008 | 100 | 24.63 |
1/14/2008 | 100 | 24.71 |
1/14/2008 | 121 | 24.1 |
1/14/2008 | 200 | 24.63 |
1/14/2008 | 300 | 24 |
1/14/2008 | 300 | 24.12 |
1/14/2008 | 100 | 23.94 |
1/14/2008 | 100 | 24.46 |
1/14/2008 | 100 | 24.46 |
1/14/2008 | 100 | 24.63 |
1/14/2008 | 200 | 24.1 |
1/14/2008 | 500 | 24.11 |
1/14/2008 | 500 | 24.72 |
1/14/2008 | 28 | 24.39 |
1/14/2008 | 30 | 25.74 |
1/14/2008 | 33 | 25.08 |
1/14/2008 | 36 | 24.33 |
1/14/2008 | 64 | 24.33 |
1/14/2008 | 100 | 24.01 |
1/14/2008 | 100 | 24.07 |
1/14/2008 | 100 | 24.11 |
1/14/2008 | 100 | 24.11 |
1/14/2008 | 100 | 24.12 |
1/14/2008 | 100 | 24.14 |
1/14/2008 | 100 | 24.18 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.33 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.39 |
1/14/2008 | 100 | 24.39 |
1/14/2008 | 100 | 24.4 |
1/14/2008 | 100 | 24.41 |
1/14/2008 | 100 | 24.41 |
1/14/2008 | 100 | 24.43 |
1/14/2008 | 100 | 24.43 |
1/14/2008 | 100 | 24.47 |
1/14/2008 | 100 | 24.49 |
1/14/2008 | 100 | 24.49 |
1/14/2008 | 100 | 24.49 |
1/14/2008 | 100 | 24.49 |
1/14/2008 | 100 | 24.5 |
1/14/2008 | 100 | 24.5 |
1/14/2008 | 100 | 24.5 |
1/14/2008 | 100 | 24.5 |
1/14/2008 | 100 | 24.54 |
1/14/2008 | 100 | 24.54 |
1/14/2008 | 100 | 24.54 |
1/14/2008 | 100 | 24.6 |
1/14/2008 | 100 | 24.6 |
1/14/2008 | 100 | 24.62 |
1/14/2008 | 100 | 24.62 |
1/14/2008 | 100 | 24.63 |
1/14/2008 | 100 | 24.64 |
1/14/2008 | 100 | 24.73 |
1/14/2008 | 100 | 24.74 |
1/14/2008 | 100 | 24.74 |
1/14/2008 | 100 | 24.74 |
1/14/2008 | 100 | 24.75 |
1/14/2008 | 100 | 24.75 |
1/14/2008 | 100 | 24.75 |
1/14/2008 | 100 | 24.77 |
1/14/2008 | 100 | 24.77 |
1/14/2008 | 100 | 24.77 |
1/14/2008 | 100 | 24.85 |
1/14/2008 | 100 | 24.85 |
1/14/2008 | 100 | 24.85 |
1/14/2008 | 100 | 24.85 |
1/14/2008 | 100 | 24.97 |
1/14/2008 | 100 | 24.97 |
1/14/2008 | 100 | 24.99 |
1/14/2008 | 100 | 24.99 |
1/14/2008 | 100 | 25.02 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.04 |
1/14/2008 | 100 | 25.06 |
1/14/2008 | 100 | 25.06 |
1/14/2008 | 100 | 25.06 |
1/14/2008 | 100 | 25.06 |
1/14/2008 | 100 | 25.07 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.11 |
1/14/2008 | 100 | 25.11 |
1/14/2008 | 100 | 25.11 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.15 |
1/14/2008 | 100 | 25.15 |
1/14/2008 | 100 | 25.15 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.2 |
1/14/2008 | 100 | 25.2 |
1/14/2008 | 100 | 25.2 |
1/14/2008 | 100 | 25.21 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 170 | 25.74 |
1/14/2008 | 200 | 24.19 |
1/14/2008 | 200 | 24.19 |
1/14/2008 | 200 | 24.19 |
1/14/2008 | 200 | 24.2 |
1/14/2008 | 200 | 24.34 |
1/14/2008 | 200 | 24.4 |
1/14/2008 | 200 | 24.49 |
1/14/2008 | 200 | 24.49 |
1/14/2008 | 200 | 24.49 |
1/14/2008 | 200 | 24.74 |
1/14/2008 | 200 | 24.74 |
1/14/2008 | 200 | 24.97 |
1/14/2008 | 200 | 24.99 |
1/14/2008 | 200 | 25.03 |
1/14/2008 | 200 | 25.74 |
1/14/2008 | 300 | 25.1 |
1/14/2008 | (100) | 25.86 |
1/14/2008 | (100) | 26.04 |
1/14/2008 | 100 | 24.19 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.2 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.34 |
1/14/2008 | 100 | 24.41 |
1/14/2008 | 100 | 24.43 |
1/14/2008 | 100 | 24.49 |
1/14/2008 | 100 | 24.49 |
1/14/2008 | 100 | 24.5 |
1/14/2008 | 100 | 24.6 |
1/14/2008 | 100 | 24.74 |
1/14/2008 | 100 | 24.75 |
1/14/2008 | 100 | 24.77 |
1/14/2008 | 100 | 24.85 |
1/14/2008 | 100 | 24.97 |
1/14/2008 | 100 | 24.99 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.06 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 200 | 25.11 |
1/14/2008 | 300 | 24.11 |
1/14/2008 | (200) | 25.5511 |
1/14/2008 | (900) | 25.5416 |
1/14/2008 | (300) | 25.5416 |
1/14/2008 | (100) | 25.5416 |
1/14/2008 | 100 | 24.74 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 200 | 25.03 |
1/14/2008 | (100) | 24.99 |
1/14/2008 | (100) | 25.08 |
1/14/2008 | (100) | 25.08 |
1/14/2008 | (100) | 25.1 |
1/14/2008 | (100) | 25.1 |
1/14/2008 | (100) | 25.22 |
1/14/2008 | (100) | 25.35 |
1/14/2008 | (100) | 25.39 |
1/14/2008 | (100) | 25.4 |
1/14/2008 | (100) | 25.42 |
1/14/2008 | (100) | 25.43 |
1/14/2008 | (100) | 25.45 |
1/14/2008 | (100) | 25.48 |
1/14/2008 | (100) | 25.48 |
1/14/2008 | (100) | 25.49 |
1/14/2008 | (100) | 25.5 |
1/14/2008 | (100) | 25.54 |
1/14/2008 | (100) | 25.55 |
1/14/2008 | (100) | 25.58 |
1/14/2008 | (100) | 25.6 |
1/14/2008 | (100) | 25.6 |
1/14/2008 | (100) | 25.61 |
1/14/2008 | (100) | 25.62 |
1/14/2008 | (100) | 25.64 |
1/14/2008 | (100) | 25.64 |
1/14/2008 | (100) | 25.64 |
1/14/2008 | (100) | 25.66 |
1/14/2008 | (100) | 25.66 |
1/14/2008 | (100) | 25.69 |
1/14/2008 | (100) | 25.7 |
1/14/2008 | (100) | 25.71 |
1/14/2008 | (100) | 25.71 |
1/14/2008 | (100) | 25.72 |
1/14/2008 | (100) | 25.72 |
1/14/2008 | (100) | 25.73 |
1/14/2008 | (100) | 25.73 |
1/14/2008 | (100) | 25.74 |
1/14/2008 | (100) | 25.74 |
1/14/2008 | (100) | 25.75 |
1/14/2008 | (100) | 25.78 |
1/14/2008 | (100) | 25.78 |
1/14/2008 | (100) | 25.79 |
1/14/2008 | (100) | 25.81 |
1/14/2008 | (100) | 25.82 |
1/14/2008 | (100) | 25.82 |
1/14/2008 | (100) | 25.82 |
1/14/2008 | (100) | 25.84 |
1/14/2008 | (100) | 25.85 |
1/14/2008 | (100) | 25.85 |
1/14/2008 | (100) | 25.87 |
1/14/2008 | (100) | 25.9 |
1/14/2008 | (100) | 25.97 |
1/14/2008 | (100) | 26.02 |
1/14/2008 | (70) | 25.77 |
1/14/2008 | (30) | 25.77 |
1/14/2008 | (200) | 25.72 |
1/14/2008 | (100) | 25.47 |
1/14/2008 | (100) | 25.47 |
1/14/2008 | (300) | 24.06 |
1/14/2008 | (200) | 25.17 |
1/14/2008 | (200) | 25.51 |
1/14/2008 | (200) | 25.62 |
1/14/2008 | (200) | 25.73 |
1/14/2008 | (196) | 25.69 |
1/14/2008 | (189) | 25.7 |
1/14/2008 | (100) | 24.86 |
1/14/2008 | (100) | 24.86 |
1/14/2008 | (100) | 24.97 |
1/14/2008 | (100) | 24.97 |
1/14/2008 | (100) | 25.06 |
1/14/2008 | (100) | 25.06 |
1/14/2008 | (100) | 25.13 |
1/14/2008 | (100) | 25.13 |
1/14/2008 | (100) | 25.59 |
1/14/2008 | (100) | 25.59 |
1/14/2008 | (100) | 25.59 |
1/14/2008 | (100) | 25.59 |
1/14/2008 | (100) | 25.9 |
1/14/2008 | (11) | 25.7 |
1/14/2008 | (4) | 25.69 |
1/14/2008 | 1 | 25.67 |
1/14/2008 | 3 | 25.96 |
1/14/2008 | 5 | 25.92 |
1/14/2008 | 6 | 25.64 |
1/14/2008 | 6 | 25.84 |
1/14/2008 | 7 | 25.73 |
1/14/2008 | 7 | 25.75 |
1/14/2008 | 8 | 25.76 |
1/14/2008 | 8 | 25.76 |
1/14/2008 | 8 | 25.76 |
1/14/2008 | 9 | 25.64 |
1/14/2008 | 9 | 25.64 |
1/14/2008 | 9 | 25.73 |
1/14/2008 | 9 | 25.79 |
1/14/2008 | 9 | 25.85 |
1/14/2008 | 10 | 25.5 |
1/14/2008 | 10 | 25.5 |
1/14/2008 | 11 | 25.7 |
1/14/2008 | 11 | 25.76 |
1/14/2008 | 12 | 25.86 |
1/14/2008 | 12 | 25.89 |
1/14/2008 | 12 | 25.89 |
1/14/2008 | 13 | 25.84 |
1/14/2008 | 13 | 25.87 |
1/14/2008 | 14 | 25.22 |
1/14/2008 | 14 | 25.22 |
1/14/2008 | 14 | 25.24 |
1/14/2008 | 14 | 25.41 |
1/14/2008 | 14 | 25.41 |
1/14/2008 | 14 | 25.47 |
1/14/2008 | 14 | 25.47 |
1/14/2008 | 15 | 25.71 |
1/14/2008 | 15 | 25.74 |
1/14/2008 | 18 | 25.76 |
1/14/2008 | 19 | 25.76 |
1/14/2008 | 19 | 25.76 |
1/14/2008 | 20 | 25.73 |
1/14/2008 | 23 | 25.8 |
1/14/2008 | 25 | 25.84 |
1/14/2008 | 27 | 25.84 |
1/14/2008 | 28 | 25.63 |
1/14/2008 | 28 | 25.64 |
1/14/2008 | 28 | 25.92 |
1/14/2008 | 28 | 25.94 |
1/14/2008 | 29 | 25.99 |
1/14/2008 | 29 | 26 |
1/14/2008 | 29 | 26 |
1/14/2008 | 29 | 26 |
1/14/2008 | 29 | 26 |
1/14/2008 | 30 | 25.74 |
1/14/2008 | 30 | 25.94 |
1/14/2008 | 30 | 25.98 |
1/14/2008 | 31 | 25.84 |
1/14/2008 | 31 | 25.84 |
1/14/2008 | 40 | 25.1 |
1/14/2008 | 40 | 25.1 |
1/14/2008 | 40 | 25.12 |
1/14/2008 | 40 | 25.13 |
1/14/2008 | 40 | 25.13 |
1/14/2008 | 40 | 25.16 |
1/14/2008 | 40 | 25.74 |
1/14/2008 | 40 | 25.98 |
1/14/2008 | 46 | 25.86 |
1/14/2008 | 46 | 25.86 |
1/14/2008 | 50 | 25.55 |
1/14/2008 | 50 | 25.55 |
1/14/2008 | 50 | 25.58 |
1/14/2008 | 50 | 25.58 |
1/14/2008 | 54 | 25.57 |
1/14/2008 | 54 | 25.7 |
1/14/2008 | 54 | 25.86 |
1/14/2008 | 54 | 25.86 |
1/14/2008 | 55 | 25.8 |
1/14/2008 | 58 | 25.69 |
1/14/2008 | 58 | 25.9 |
1/14/2008 | 60 | 25.1 |
1/14/2008 | 60 | 25.1 |
1/14/2008 | 60 | 25.12 |
1/14/2008 | 60 | 25.13 |
1/14/2008 | 60 | 25.13 |
1/14/2008 | 60 | 25.16 |
1/14/2008 | 60 | 25.74 |
1/14/2008 | 60 | 25.75 |
1/14/2008 | 60 | 25.85 |
1/14/2008 | 70 | 25.74 |
1/14/2008 | 71 | 26 |
1/14/2008 | 71 | 26 |
1/14/2008 | 71 | 26 |
1/14/2008 | 71 | 26 |
1/14/2008 | 71 | 26 |
1/14/2008 | 72 | 25.63 |
1/14/2008 | 72 | 25.64 |
1/14/2008 | 72 | 25.94 |
1/14/2008 | 72 | 25.94 |
1/14/2008 | 77 | 25.8 |
1/14/2008 | 77 | 25.8 |
1/14/2008 | 80 | 25.73 |
1/14/2008 | 80 | 25.74 |
1/14/2008 | 81 | 25.47 |
1/14/2008 | 85 | 25.74 |
1/14/2008 | 85 | 25.74 |
1/14/2008 | 85 | 25.74 |
1/14/2008 | 86 | 25.22 |
1/14/2008 | 86 | 25.22 |
1/14/2008 | 86 | 25.24 |
1/14/2008 | 86 | 25.41 |
1/14/2008 | 86 | 25.41 |
1/14/2008 | 86 | 25.47 |
1/14/2008 | 86 | 25.47 |
1/14/2008 | 86 | 25.5 |
1/14/2008 | 87 | 25.84 |
1/14/2008 | 88 | 25.7 |
1/14/2008 | 88 | 25.89 |
1/14/2008 | 88 | 25.89 |
1/14/2008 | 88 | 25.89 |
1/14/2008 | 90 | 25.5 |
1/14/2008 | 91 | 25.64 |
1/14/2008 | 91 | 25.64 |
1/14/2008 | 91 | 25.79 |
1/14/2008 | 91 | 25.85 |
1/14/2008 | 92 | 25.76 |
1/14/2008 | 92 | 25.76 |
1/14/2008 | 92 | 25.76 |
1/14/2008 | 93 | 25.76 |
1/14/2008 | 94 | 25.64 |
1/14/2008 | 94 | 25.84 |
1/14/2008 | 95 | 25.92 |
1/14/2008 | 96 | 25.75 |
1/14/2008 | 97 | 25.96 |
1/14/2008 | 100 | 24.98 |
1/14/2008 | 100 | 24.98 |
1/14/2008 | 100 | 25.01 |
1/14/2008 | 100 | 25.01 |
1/14/2008 | 100 | 25.02 |
1/14/2008 | 100 | 25.02 |
1/14/2008 | 100 | 25.02 |
1/14/2008 | 100 | 25.02 |
1/14/2008 | 100 | 25.02 |
1/14/2008 | 100 | 25.03 |
1/14/2008 | 100 | 25.04 |
1/14/2008 | 100 | 25.05 |
1/14/2008 | 100 | 25.05 |
1/14/2008 | 100 | 25.05 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.1 |
1/14/2008 | 100 | 25.11 |
1/14/2008 | 100 | 25.11 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.13 |
1/14/2008 | 100 | 25.14 |
1/14/2008 | 100 | 25.15 |
1/14/2008 | 100 | 25.15 |
1/14/2008 | 100 | 25.15 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.16 |
1/14/2008 | 100 | 25.17 |
1/14/2008 | 100 | 25.18 |
1/14/2008 | 100 | 25.18 |
1/14/2008 | 100 | 25.18 |
1/14/2008 | 100 | 25.18 |
1/14/2008 | 100 | 25.18 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.19 |
1/14/2008 | 100 | 25.21 |
1/14/2008 | 100 | 25.21 |
1/14/2008 | 100 | 25.21 |
1/14/2008 | 100 | 25.21 |
1/14/2008 | 100 | 25.21 |
1/14/2008 | 100 | 25.22 |
1/14/2008 | 100 | 25.22 |
1/14/2008 | 100 | 25.22 |
1/14/2008 | 100 | 25.22 |
1/14/2008 | 100 | 25.22 |
1/14/2008 | 100 | 25.22 |
1/14/2008 | 100 | 25.22 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.24 |
1/14/2008 | 100 | 25.25 |
1/14/2008 | 100 | 25.25 |
1/14/2008 | 100 | 25.25 |
1/14/2008 | 100 | 25.25 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.27 |
1/14/2008 | 100 | 25.3 |
1/14/2008 | 100 | 25.3 |
1/14/2008 | 100 | 25.3 |
1/14/2008 | 100 | 25.34 |
1/14/2008 | 100 | 25.34 |
1/14/2008 | 100 | 25.37 |
1/14/2008 | 100 | 25.37 |
1/14/2008 | 100 | 25.37 |
1/14/2008 | 100 | 25.37 |
1/14/2008 | 100 | 25.37 |
1/14/2008 | 100 | 25.37 |
1/14/2008 | 100 | 25.37 |
1/14/2008 | 100 | 25.39 |
1/14/2008 | 100 | 25.4 |
1/14/2008 | 100 | 25.4 |
1/14/2008 | 100 | 25.4 |
1/14/2008 | 100 | 25.41 |
1/14/2008 | 100 | 25.41 |
1/14/2008 | 100 | 25.41 |
1/14/2008 | 100 | 25.41 |
1/14/2008 | 100 | 25.41 |
1/14/2008 | 100 | 25.42 |
1/14/2008 | 100 | 25.42 |
1/14/2008 | 100 | 25.42 |
1/14/2008 | 100 | 25.42 |
1/14/2008 | 100 | 25.43 |
1/14/2008 | 100 | 25.44 |
1/14/2008 | 100 | 25.44 |
1/14/2008 | 100 | 25.44 |
1/14/2008 | 100 | 25.44 |
1/14/2008 | 100 | 25.45 |
1/14/2008 | 100 | 25.45 |
1/14/2008 | 100 | 25.45 |
1/14/2008 | 100 | 25.45 |
1/14/2008 | 100 | 25.45 |
1/14/2008 | 100 | 25.46 |
1/14/2008 | 100 | 25.46 |
1/14/2008 | 100 | 25.46 |
1/14/2008 | 100 | 25.46 |
1/14/2008 | 100 | 25.47 |
1/14/2008 | 100 | 25.47 |
1/14/2008 | 100 | 25.47 |
1/14/2008 | 100 | 25.47 |
1/14/2008 | 100 | 25.47 |
1/14/2008 | 100 | 25.47 |
1/14/2008 | 100 | 25.47 |
1/14/2008 | 100 | 25.47 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.48 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.49 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.5 |
1/14/2008 | 100 | 25.51 |
1/14/2008 | 100 | 25.51 |
1/14/2008 | 100 | 25.51 |
1/14/2008 | 100 | 25.51 |
1/14/2008 | 100 | 25.51 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.52 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.53 |
1/14/2008 | 100 | 25.54 |
1/14/2008 | 100 | 25.55 |
1/14/2008 | 100 | 25.55 |
1/14/2008 | 100 | 25.55 |
1/14/2008 | 100 | 25.55 |
1/14/2008 | 100 | 25.55 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.56 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.57 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.58 |
1/14/2008 | 100 | 25.59 |
1/14/2008 | 100 | 25.59 |
1/14/2008 | 100 | 25.59 |
1/14/2008 | 100 | 25.59 |
1/14/2008 | 100 | 25.6 |
1/14/2008 | 100 | 25.6 |
1/14/2008 | 100 | 25.61 |
1/14/2008 | 100 | 25.62 |
1/14/2008 | 100 | 25.62 |
1/14/2008 | 100 | 25.63 |
1/14/2008 | 100 | 25.63 |
1/14/2008 | 100 | 25.63 |
1/14/2008 | 100 | 25.63 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.64 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.66 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.67 |
1/14/2008 | 100 | 25.68 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.69 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.7 |
1/14/2008 | 100 | 25.705 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.71 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.72 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.73 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.74 |
1/14/2008 | 100 | 25.745 |
1/14/2008 | 100 | 25.745 |
1/14/2008 | 100 | 25.745 |
1/14/2008 | 100 | 25.745 |
1/14/2008 | 100 | 25.745 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.75 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.76 |
1/14/2008 | 100 | 25.77 |
1/14/2008 | 100 | 25.77 |
1/14/2008 | 100 | 25.77 |
1/14/2008 | 100 | 25.77 |
1/14/2008 | 100 | 25.77 |
1/14/2008 | 100 | 25.77 |
1/14/2008 | 100 | 25.77 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.78 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.79 |
1/14/2008 | 100 | 25.795 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.8 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.81 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.82 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.83 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.84 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.86 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.87 |
1/14/2008 | 100 | 25.88 |
1/14/2008 | 100 | 25.88 |
1/14/2008 | 100 | 25.88 |
1/14/2008 | 100 | 25.88 |
1/14/2008 | 100 | 25.88 |
1/14/2008 | 100 | 25.88 |
1/14/2008 | 100 | 25.88 |
1/14/2008 | 100 | 25.88 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.89 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.9 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.91 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.92 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.93 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.94 |
1/14/2008 | 100 | 25.95 |
1/14/2008 | 100 | 25.95 |
1/14/2008 | 100 | 25.95 |
1/14/2008 | 100 | 25.95 |
1/14/2008 | 100 | 25.95 |
1/14/2008 | 100 | 25.95 |
1/14/2008 | 100 | 25.95 |
1/14/2008 | 100 | 25.95 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.96 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.97 |
1/14/2008 | 100 | 25.98 |
1/14/2008 | 100 | 25.98 |
1/14/2008 | 100 | 25.98 |
1/14/2008 | 100 | 25.98 |
1/14/2008 | 100 | 25.99 |
1/14/2008 | 100 | 25.99 |
1/14/2008 | 100 | 25.99 |
1/14/2008 | 100 | 25.99 |
1/14/2008 | 100 | 25.99 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 100 | 26 |
1/14/2008 | 104 | 25.75 |
1/14/2008 | 107 | 25.76 |
1/14/2008 | 107 | 25.88 |
1/14/2008 | 114 | 25.5 |
1/14/2008 | 123 | 25.76 |
1/14/2008 | 133 | 25.78 |
1/14/2008 | 142 | 25.9 |
1/14/2008 | 147 | 25.86 |
1/14/2008 | 153 | 25.85 |
1/14/2008 | 170 | 25.88 |
1/14/2008 | 173 | 25.84 |
1/14/2008 | 189 | 25.76 |
1/14/2008 | 190 | 25.47 |
1/14/2008 | 200 | 25.13 |
1/14/2008 | 200 | 25.24 |
1/14/2008 | 200 | 25.24 |
1/14/2008 | 200 | 25.24 |
1/14/2008 | 200 | 25.25 |
1/14/2008 | 200 | 25.27 |
1/14/2008 | 200 | 25.27 |
1/14/2008 | 200 | 25.5 |
1/14/2008 | 200 | 25.52 |
1/14/2008 | 200 | 25.52 |
1/14/2008 | 200 | 25.55 |
1/14/2008 | 200 | 25.56 |
1/14/2008 | 200 | 25.56 |
1/14/2008 | 200 | 25.56 |
1/14/2008 | 200 | 25.57 |
1/14/2008 | 200 | 25.57 |
1/14/2008 | 200 | 25.59 |
1/14/2008 | 200 | 25.66 |
1/14/2008 | 200 | 25.66 |
1/14/2008 | 200 | 25.66 |
1/14/2008 | 200 | 25.66 |
1/14/2008 | 200 | 25.66 |
1/14/2008 | 200 | 25.68 |
1/14/2008 | 200 | 25.68 |
1/14/2008 | 200 | 25.68 |
1/14/2008 | 200 | 25.69 |
1/14/2008 | 200 | 25.69 |
1/14/2008 | 200 | 25.69 |
1/14/2008 | 200 | 25.7 |
1/14/2008 | 200 | 25.7 |
1/14/2008 | 200 | 25.7 |
1/14/2008 | 200 | 25.7 |
1/14/2008 | 200 | 25.7 |
1/14/2008 | 200 | 25.705 |
1/14/2008 | 200 | 25.71 |
1/14/2008 | 200 | 25.72 |
1/14/2008 | 200 | 25.72 |
1/14/2008 | 200 | 25.72 |
1/14/2008 | 200 | 25.72 |
1/14/2008 | 200 | 25.72 |
1/14/2008 | 200 | 25.72 |
1/14/2008 | 200 | 25.73 |
1/14/2008 | 200 | 25.73 |
1/14/2008 | 200 | 25.73 |
1/14/2008 | 200 | 25.74 |
1/14/2008 | 200 | 25.74 |
1/14/2008 | 200 | 25.74 |
1/14/2008 | 200 | 25.74 |
1/14/2008 | 200 | 25.74 |
1/14/2008 | 200 | 25.74 |
1/14/2008 | 200 | 25.74 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.75 |
1/14/2008 | 200 | 25.76 |
1/14/2008 | 200 | 25.76 |
1/14/2008 | 200 | 25.76 |
1/14/2008 | 200 | 25.76 |
1/14/2008 | 200 | 25.76 |
1/14/2008 | 200 | 25.76 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.78 |
1/14/2008 | 200 | 25.79 |
1/14/2008 | 200 | 25.79 |
1/14/2008 | 200 | 25.79 |
1/14/2008 | 200 | 25.79 |
1/14/2008 | 200 | 25.8 |
1/14/2008 | 200 | 25.8 |
1/14/2008 | 200 | 25.8 |
1/14/2008 | 200 | 25.8 |
1/14/2008 | 200 | 25.8 |
1/14/2008 | 200 | 25.81 |
1/14/2008 | 200 | 25.82 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.83 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.84 |
1/14/2008 | 200 | 25.85 |
1/14/2008 | 200 | 25.85 |
1/14/2008 | 200 | 25.86 |
1/14/2008 | 200 | 25.87 |
1/14/2008 | 200 | 25.87 |
1/14/2008 | 200 | 25.87 |
1/14/2008 | 200 | 25.87 |
1/14/2008 | 200 | 25.89 |
1/14/2008 | 200 | 25.89 |
1/14/2008 | 200 | 25.89 |
1/14/2008 | 200 | 25.9 |
1/14/2008 | 200 | 25.9 |
1/14/2008 | 200 | 25.9 |
1/14/2008 | 200 | 25.9 |
1/14/2008 | 200 | 25.9 |
1/14/2008 | 200 | 25.91 |
1/14/2008 | 200 | 25.92 |
1/14/2008 | 200 | 25.93 |
1/14/2008 | 200 | 25.93 |
1/14/2008 | 200 | 25.94 |
1/14/2008 | 200 | 25.95 |
1/14/2008 | 200 | 25.96 |
1/14/2008 | 200 | 25.96 |
1/14/2008 | 200 | 25.96 |
1/14/2008 | 200 | 25.96 |
1/14/2008 | 200 | 25.97 |
1/14/2008 | 200 | 25.98 |
1/14/2008 | 200 | 26 |
1/14/2008 | 200 | 26 |
1/14/2008 | 200 | 26 |
1/14/2008 | 200 | 26 |
1/14/2008 | 200 | 26 |
1/14/2008 | 200 | 26 |
1/14/2008 | 233 | 25.75 |
1/14/2008 | 240 | 25.85 |
1/14/2008 | 245 | 25.8 |
1/14/2008 | 282 | 25.76 |
1/14/2008 | 293 | 25.75 |
1/14/2008 | 293 | 25.95 |
1/14/2008 | 300 | 25.2 |
1/14/2008 | 300 | 25.27 |
1/14/2008 | 300 | 25.5 |
1/14/2008 | 300 | 25.51 |
1/14/2008 | 300 | 25.52 |
1/14/2008 | 300 | 25.52 |
1/14/2008 | 300 | 25.55 |
1/14/2008 | 300 | 25.56 |
1/14/2008 | 300 | 25.56 |
1/14/2008 | 300 | 25.56 |
1/14/2008 | 300 | 25.6 |
1/14/2008 | 300 | 25.72 |
1/14/2008 | 300 | 25.73 |
1/14/2008 | 300 | 25.73 |
1/14/2008 | 300 | 25.74 |
1/14/2008 | 300 | 25.745 |
1/14/2008 | 300 | 25.75 |
1/14/2008 | 300 | 25.75 |
1/14/2008 | 300 | 25.75 |
1/14/2008 | 300 | 25.75 |
1/14/2008 | 300 | 25.75 |
1/14/2008 | 300 | 25.75 |
1/14/2008 | 300 | 25.75 |
1/14/2008 | 300 | 25.75 |
1/14/2008 | 300 | 25.755 |
1/14/2008 | 300 | 25.76 |
1/14/2008 | 300 | 25.76 |
1/14/2008 | 300 | 25.78 |
1/14/2008 | 300 | 25.78 |
1/14/2008 | 300 | 25.78 |
1/14/2008 | 300 | 25.79 |
1/14/2008 | 300 | 25.8 |
1/14/2008 | 300 | 25.8 |
1/14/2008 | 300 | 25.81 |
1/14/2008 | 300 | 25.85 |
1/14/2008 | 300 | 25.85 |
1/14/2008 | 300 | 25.85 |
1/14/2008 | 300 | 25.85 |
1/14/2008 | 300 | 25.88 |
1/14/2008 | 300 | 25.9 |
1/14/2008 | 300 | 25.9 |
1/14/2008 | 300 | 25.9 |
1/14/2008 | 300 | 25.9 |
1/14/2008 | 300 | 25.9 |
1/14/2008 | 300 | 25.9 |
1/14/2008 | 300 | 25.93 |
1/14/2008 | 300 | 25.93 |
1/14/2008 | 300 | 25.94 |
1/14/2008 | 300 | 25.95 |
1/14/2008 | 300 | 25.97 |
1/14/2008 | 300 | 25.97 |
1/14/2008 | 300 | 26 |
1/14/2008 | 304 | 25.75 |
1/14/2008 | 315 | 25.74 |
1/14/2008 | 381 | 25.76 |
1/14/2008 | 399 | 25.76 |
1/14/2008 | 400 | 25.5 |
1/14/2008 | 400 | 25.5 |
1/14/2008 | 400 | 25.5 |
1/14/2008 | 400 | 25.51 |
1/14/2008 | 400 | 25.52 |
1/14/2008 | 400 | 25.57 |
1/14/2008 | 400 | 25.705 |
1/14/2008 | 400 | 25.73 |
1/14/2008 | 400 | 25.74 |
1/14/2008 | 400 | 25.74 |
1/14/2008 | 400 | 25.75 |
1/14/2008 | 400 | 25.75 |
1/14/2008 | 400 | 25.75 |
1/14/2008 | 400 | 25.76 |
1/14/2008 | 400 | 25.76 |
1/14/2008 | 400 | 25.76 |
1/14/2008 | 400 | 25.78 |
1/14/2008 | 400 | 25.8 |
1/14/2008 | 400 | 25.85 |
1/14/2008 | 400 | 25.86 |
1/14/2008 | 400 | 25.9 |
1/14/2008 | 400 | 25.9 |
1/14/2008 | 400 | 25.9 |
1/14/2008 | 400 | 25.9 |
1/14/2008 | 400 | 25.9 |
1/14/2008 | 400 | 25.9 |
1/14/2008 | 400 | 25.93 |
1/14/2008 | 400 | 25.97 |
1/14/2008 | 496 | 25.75 |
1/14/2008 | 500 | 25.55 |
1/14/2008 | 500 | 25.56 |
1/14/2008 | 500 | 25.74 |
1/14/2008 | 500 | 25.75 |
1/14/2008 | 500 | 25.78 |
1/14/2008 | 500 | 25.8 |
1/14/2008 | 500 | 25.85 |
1/14/2008 | 500 | 25.85 |
1/14/2008 | 500 | 25.9 |
1/14/2008 | 500 | 25.9 |
1/14/2008 | 500 | 25.9 |
1/14/2008 | 500 | 25.9 |
1/14/2008 | 500 | 25.97 |
1/14/2008 | 500 | 25.99 |
1/14/2008 | 530 | 25.88 |
1/14/2008 | 600 | 25.27 |
1/14/2008 | 600 | 25.68 |
1/14/2008 | 600 | 25.8 |
1/14/2008 | 600 | 25.875 |
1/14/2008 | 600 | 25.9 |
1/14/2008 | 600 | 25.93 |
1/14/2008 | 700 | 25.7 |
1/14/2008 | 700 | 25.75 |
1/14/2008 | 700 | 25.76 |
1/14/2008 | 800 | 25.69 |
1/14/2008 | 800 | 25.745 |
1/14/2008 | 800 | 25.85 |
1/14/2008 | 800 | 25.89 |
1/14/2008 | 1,000 | 25.75 |
1/14/2008 | 1,167 | 25.83 |
1/14/2008 | 1,800 | 25.75 |
1/14/2008 | 2,000 | 25.875 |
1/14/2008 | 2,300 | 25.705 |
1/14/2008 | 2,800 | 25.77 |
1/14/2008 | 3,300 | 25.705 |
1/14/2008 | 6,300 | 25.67 |
1/14/2008 | 8,300 | 25.67 |
1/14/2008 | 10,700 | 25.725 |
1/14/2008 | 14,500 | 25.66 |
1/14/2008 | 20,000 | 25.52 |
1/14/2008 | 32,800 | 25.695 |
1/14/2008 | 42,000 | 25.77 |
1/14/2008 | 50,000 | 25.54 |
1/15/2008 | 100 | 22.9 |
1/15/2008 | 100 | 22.88 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23.04 |
1/15/2008 | 100 | 23.04 |
1/15/2008 | 200 | 23.01 |
1/15/2008 | 200 | 23.04 |
1/15/2008 | 200 | 23.04 |
1/15/2008 | 300 | 22.73 |
1/15/2008 | 300 | 22.89 |
1/15/2008 | 400 | 22.83 |
1/15/2008 | 400 | 22.89 |
1/15/2008 | 37 | 22.74 |
1/15/2008 | 44 | 22.83 |
1/15/2008 | 64 | 22.83 |
1/15/2008 | 93 | 22.75 |
1/15/2008 | 100 | 22.67 |
1/15/2008 | 100 | 22.74 |
1/15/2008 | 100 | 22.77 |
1/15/2008 | 100 | 22.82 |
1/15/2008 | 100 | 22.82 |
1/15/2008 | 100 | 22.82 |
1/15/2008 | 100 | 22.82 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 22.9 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23.01 |
1/15/2008 | 100 | 23.01 |
1/15/2008 | 100 | 23.02 |
1/15/2008 | 100 | 23.02 |
1/15/2008 | 100 | 23.02 |
1/15/2008 | 100 | 23.04 |
1/15/2008 | 100 | 23.04 |
1/15/2008 | 100 | 23.04 |
1/15/2008 | 100 | 23.04 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 163 | 22.74 |
1/15/2008 | 163 | 23.01 |
1/15/2008 | 192 | 22.83 |
1/15/2008 | 200 | 22.75 |
1/15/2008 | 200 | 22.89 |
1/15/2008 | 200 | 22.9 |
1/15/2008 | 200 | 22.9 |
1/15/2008 | 200 | 22.9 |
1/15/2008 | 200 | 22.9 |
1/15/2008 | 200 | 22.92 |
1/15/2008 | 200 | 22.93 |
1/15/2008 | 200 | 23 |
1/15/2008 | 200 | 23 |
1/15/2008 | 200 | 23 |
1/15/2008 | 200 | 23.01 |
1/15/2008 | 200 | 23.01 |
1/15/2008 | 200 | 23.03 |
1/15/2008 | 300 | 22.86 |
1/15/2008 | 300 | 22.89 |
1/15/2008 | 300 | 22.92 |
1/15/2008 | 300 | 22.99 |
1/15/2008 | 400 | 22.83 |
1/15/2008 | 400 | 22.84 |
1/15/2008 | 400 | 22.89 |
1/15/2008 | 407 | 22.75 |
1/15/2008 | 500 | 22.77 |
1/15/2008 | 500 | 22.89 |
1/15/2008 | 500 | 22.91 |
1/15/2008 | 25 | 22.73 |
1/15/2008 | 100 | 22.73 |
1/15/2008 | 275 | 22.73 |
1/15/2008 | 3 | 22.76 |
1/15/2008 | 3 | 23.12 |
1/15/2008 | 3 | 23.13 |
1/15/2008 | 8 | 23.1 |
1/15/2008 | 92 | 23.1 |
1/15/2008 | 97 | 22.77 |
1/15/2008 | 97 | 23.11 |
1/15/2008 | 97 | 23.12 |
1/15/2008 | 100 | 22.76 |
1/15/2008 | 100 | 22.77 |
1/15/2008 | 100 | 22.77 |
1/15/2008 | 100 | 22.77 |
1/15/2008 | 100 | 22.78 |
1/15/2008 | 100 | 22.78 |
1/15/2008 | 100 | 22.78 |
1/15/2008 | 100 | 22.78 |
1/15/2008 | 100 | 22.78 |
1/15/2008 | 100 | 22.78 |
1/15/2008 | 100 | 22.79 |
1/15/2008 | 100 | 22.8 |
1/15/2008 | 100 | 22.8 |
1/15/2008 | 100 | 22.85 |
1/15/2008 | 100 | 22.85 |
1/15/2008 | 100 | 22.85 |
1/15/2008 | 100 | 22.86 |
1/15/2008 | 100 | 22.86 |
1/15/2008 | 100 | 22.87 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23.01 |
1/15/2008 | 100 | 23.01 |
1/15/2008 | 100 | 23.16 |
1/15/2008 | 200 | 22.93 |
1/15/2008 | 300 | 22.93 |
1/15/2008 | 100 | 22.78 |
1/15/2008 | 100 | 22.78 |
1/15/2008 | 100 | 22.85 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 23.12 |
1/15/2008 | 100 | 22.9697 |
1/15/2008 | 8 | 22.91 |
1/15/2008 | 36 | 23 |
1/15/2008 | 37 | 22.69 |
1/15/2008 | 47 | 22.87 |
1/15/2008 | 53 | 22.87 |
1/15/2008 | 61 | 23.16 |
1/15/2008 | 64 | 23 |
1/15/2008 | 92 | 22.75 |
1/15/2008 | 92 | 22.75 |
1/15/2008 | 100 | 22.73 |
1/15/2008 | 100 | 22.73 |
1/15/2008 | 100 | 22.73 |
1/15/2008 | 100 | 22.74 |
1/15/2008 | 100 | 22.75 |
1/15/2008 | 100 | 22.75 |
1/15/2008 | 100 | 22.75 |
1/15/2008 | 100 | 22.8 |
1/15/2008 | 100 | 22.84 |
1/15/2008 | 100 | 22.85 |
1/15/2008 | 100 | 22.85 |
1/15/2008 | 100 | 22.85 |
1/15/2008 | 100 | 22.86 |
1/15/2008 | 100 | 22.86 |
1/15/2008 | 100 | 22.88 |
1/15/2008 | 100 | 22.89 |
1/15/2008 | 100 | 22.9 |
1/15/2008 | 100 | 22.9 |
1/15/2008 | 100 | 22.9 |
1/15/2008 | 100 | 22.91 |
1/15/2008 | 100 | 22.91 |
1/15/2008 | 100 | 22.92 |
1/15/2008 | 100 | 22.92 |
1/15/2008 | 100 | 22.92 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 22.98 |
1/15/2008 | 100 | 22.99 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23 |
1/15/2008 | 100 | 23.01 |
1/15/2008 | 100 | 23.01 |
1/15/2008 | 100 | 23.01 |
1/15/2008 | 100 | 23.02 |
1/15/2008 | 100 | 23.02 |
1/15/2008 | 100 | 23.02 |
1/15/2008 | 100 | 23.02 |
1/15/2008 | 100 | 23.02 |
1/15/2008 | 100 | 23.03 |
1/15/2008 | 100 | 23.03 |
1/15/2008 | 100 | 23.04 |
1/15/2008 | 100 | 23.04 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.05 |
1/15/2008 | 100 | 23.06 |
1/15/2008 | 100 | 23.07 |
1/15/2008 | 100 | 23.09 |
1/15/2008 | 100 | 23.1 |
1/15/2008 | 100 | 23.15 |
1/15/2008 | 100 | 23.18 |
1/15/2008 | 100 | 23.21 |
1/15/2008 | 100 | 23.34 |
1/15/2008 | 100 | 23.34 |
1/15/2008 | 100 | 23.68 |
1/15/2008 | 200 | 22.93 |
1/15/2008 | (100) | 22.83 |
1/15/2008 | (100) | 22.86 |
1/15/2008 | (100) | 22.87 |
1/15/2008 | (100) | 22.87 |
1/15/2008 | (100) | 22.87 |
1/15/2008 | (100) | 22.87 |
1/15/2008 | (100) | 22.88 |
1/15/2008 | (100) | 22.88 |
1/15/2008 | (100) | 23.01 |
1/15/2008 | (100) | 23.02 |
1/15/2008 | (100) | 23.02 |
1/15/2008 | (100) | 23.02 |
1/15/2008 | (100) | 23.05 |
1/15/2008 | (100) | 23.08 |
1/15/2008 | 100 | 22.93 |
1/15/2008 | 100 | 23.03 |
1/15/2008 | 100 | 23.05 |
1/16/2008 | 100 | 23.1 |
1/16/2008 | 100 | 22.49 |
1/16/2008 | 100 | 22.5 |
1/16/2008 | 100 | 22.57 |
1/16/2008 | 100 | 22.58 |
1/16/2008 | 100 | 22.6 |
1/16/2008 | 24 | 22.51 |
1/16/2008 | 76 | 22.51 |
1/16/2008 | 100 | 22.4 |
1/16/2008 | 100 | 22.5 |
1/16/2008 | 100 | 22.5 |
1/16/2008 | 100 | 22.5 |
1/16/2008 | 100 | 22.51 |
1/16/2008 | 100 | 22.51 |
1/16/2008 | 100 | 22.53 |
1/16/2008 | 100 | 22.55 |
1/16/2008 | 100 | 22.56 |
1/16/2008 | 100 | 22.58 |
1/16/2008 | 100 | 22.58 |
1/16/2008 | 100 | 22.58 |
1/16/2008 | 100 | 22.62 |
1/16/2008 | 100 | 22.64 |
1/16/2008 | 100 | 22.66 |
1/16/2008 | 100 | 22.72 |
1/16/2008 | 100 | 22.47 |
1/16/2008 | 100 | 22.49 |
1/16/2008 | 100 | 22.49 |
1/16/2008 | 100 | 22.55 |
1/16/2008 | 100 | 22.55 |
1/16/2008 | 100 | 22.56 |
1/16/2008 | 100 | 22.6 |
1/16/2008 | (400) | 22.6 |
1/16/2008 | (300) | 22.6 |
1/16/2008 | (300) | 22.6 |
1/16/2008 | (200) | 22.78 |
1/16/2008 | (100) | 22.6 |
1/16/2008 | (100) | 22.6 |
1/16/2008 | (100) | 22.63 |
1/16/2008 | (100) | 22.66 |
1/16/2008 | (100) | 22.68 |
1/16/2008 | (100) | 22.71 |
1/16/2008 | (100) | 22.73 |
1/16/2008 | (100) | 22.77 |
1/16/2008 | (100) | 22.77 |
1/16/2008 | (100) | 22.77 |
1/16/2008 | (100) | 22.78 |
1/16/2008 | (100) | 22.78 |
1/16/2008 | (100) | 22.78 |
1/16/2008 | (100) | 22.82 |
1/16/2008 | (15) | 22.69 |
1/16/2008 | (100) | 22.59 |
1/16/2008 | (100) | 22.6 |
1/16/2008 | (100) | 22.6 |
1/16/2008 | (100) | 22.78 |
1/16/2008 | 100 | 22.6076 |
1/16/2008 | 900 | 22.6076 |
1/16/2008 | 100 | 22.49 |
1/16/2008 | 100 | 22.61 |
1/16/2008 | 100 | 22.61 |
1/16/2008 | 100 | 22.655 |
1/16/2008 | (100) | 22.45 |
1/16/2008 | (100) | 22.48 |
1/16/2008 | (100) | 22.51 |
1/16/2008 | (100) | 22.82 |
1/16/2008 | 100 | 22.44 |
1/16/2008 | 100 | 22.45 |
1/16/2008 | 100 | 22.49 |
1/16/2008 | 100 | 22.5 |
1/16/2008 | 100 | 22.5 |
1/16/2008 | 100 | 22.54 |
1/16/2008 | 100 | 22.54 |
1/16/2008 | 100 | 22.56 |
1/16/2008 | 100 | 22.61 |
1/16/2008 | 100 | 22.66 |
1/17/2008 | (200) | 23.6026 |
1/17/2008 | (300) | 23.6026 |
1/17/2008 | (100) | 23.6026 |
1/17/2008 | 100 | 24.19 |
1/17/2008 | 100 | 24.49 |
1/17/2008 | (100) | 24 |
1/17/2008 | 398 | 24.1 |
1/17/2008 | (200) | 24.43 |
1/17/2008 | (100) | 23.97 |
1/17/2008 | (100) | 24.02 |
1/17/2008 | (100) | 24.02 |
1/17/2008 | (100) | 24.04 |
1/17/2008 | (100) | 24.24 |
1/17/2008 | (100) | 24.29 |
1/17/2008 | (100) | 24.3 |
1/17/2008 | (100) | 24.3 |
1/17/2008 | (100) | 24.31 |
1/17/2008 | (100) | 24.34 |
1/17/2008 | (100) | 24.34 |
1/17/2008 | (100) | 24.35 |
1/17/2008 | (100) | 24.35 |
1/17/2008 | (100) | 24.43 |
1/17/2008 | (100) | 24.46 |
1/17/2008 | (100) | 24.59 |
1/17/2008 | (92) | 24.35 |
1/17/2008 | (9) | 23.99 |
1/17/2008 | (8) | 24.35 |
1/17/2008 | (300) | 24.41 |
1/17/2008 | (200) | 24.34 |
1/17/2008 | (100) | 23.98 |
1/17/2008 | (100) | 24.02 |
1/17/2008 | (100) | 24.02 |
1/17/2008 | (100) | 24.03 |
1/17/2008 | (100) | 24.04 |
1/17/2008 | (100) | 24.06 |
1/17/2008 | (100) | 24.07 |
1/17/2008 | (100) | 24.1 |
1/17/2008 | (100) | 24.12 |
1/17/2008 | (100) | 24.25 |
1/17/2008 | (100) | 24.28 |
1/17/2008 | (100) | 24.29 |
1/17/2008 | (100) | 24.31 |
1/17/2008 | (100) | 24.31 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.33 |
1/17/2008 | (100) | 24.33 |
1/17/2008 | (100) | 24.33 |
1/17/2008 | (100) | 24.33 |
1/17/2008 | (100) | 24.34 |
1/17/2008 | (100) | 24.35 |
1/17/2008 | (100) | 24.35 |
1/17/2008 | (100) | 24.36 |
1/17/2008 | (100) | 24.36 |
1/17/2008 | (100) | 24.36 |
1/17/2008 | (100) | 24.37 |
1/17/2008 | (100) | 24.38 |
1/17/2008 | (100) | 24.38 |
1/17/2008 | (100) | 24.38 |
1/17/2008 | (100) | 24.39 |
1/17/2008 | (100) | 24.4 |
1/17/2008 | (100) | 24.41 |
1/17/2008 | (100) | 24.42 |
1/17/2008 | (100) | 24.46 |
1/17/2008 | (100) | 24.5 |
1/17/2008 | (100) | 24.59 |
1/17/2008 | (100) | 24.61 |
1/17/2008 | (89) | 24.37 |
1/17/2008 | (88) | 24.35 |
1/17/2008 | (12) | 24.35 |
1/17/2008 | (11) | 24.37 |
1/17/2008 | (400) | 24.34 |
1/17/2008 | (275) | 24.37 |
1/17/2008 | (200) | 24.32 |
1/17/2008 | (200) | 24.36 |
1/17/2008 | (125) | 24.37 |
1/17/2008 | (125) | 24.4 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.41 |
1/17/2008 | (100) | 24.41 |
1/17/2008 | (100) | 24.41 |
1/17/2008 | (100) | 24.44 |
1/17/2008 | (75) | 24.4 |
1/17/2008 | (200) | 24.41 |
1/17/2008 | (108) | 24.36 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.34 |
1/17/2008 | (100) | 24.44 |
1/17/2008 | (100) | 24.44 |
1/17/2008 | (93) | 24.44 |
1/17/2008 | (92) | 24.36 |
1/17/2008 | (7) | 24.44 |
1/17/2008 | (200) | 22.98 |
1/17/2008 | (200) | 24.31 |
1/17/2008 | (200) | 24.31 |
1/17/2008 | (200) | 24.34 |
1/17/2008 | (200) | 24.42 |
1/17/2008 | (200) | 24.42 |
1/17/2008 | (200) | 24.48 |
1/17/2008 | (100) | 22.86 |
1/17/2008 | (100) | 22.92 |
1/17/2008 | (100) | 22.96 |
1/17/2008 | (100) | 22.96 |
1/17/2008 | (100) | 22.96 |
1/17/2008 | (100) | 22.96 |
1/17/2008 | (100) | 22.96 |
1/17/2008 | (100) | 22.98 |
1/17/2008 | (100) | 22.99 |
1/17/2008 | (100) | 22.99 |
1/17/2008 | (100) | 23 |
1/17/2008 | (100) | 23 |
1/17/2008 | (100) | 23 |
1/17/2008 | (100) | 23 |
1/17/2008 | (100) | 23.08 |
1/17/2008 | (100) | 23.08 |
1/17/2008 | (100) | 23.08 |
1/17/2008 | (100) | 23.19 |
1/17/2008 | (100) | 23.49 |
1/17/2008 | (100) | 23.49 |
1/17/2008 | (100) | 23.49 |
1/17/2008 | (100) | 23.68 |
1/17/2008 | (100) | 23.69 |
1/17/2008 | (100) | 23.81 |
1/17/2008 | (100) | 23.82 |
1/17/2008 | (100) | 23.82 |
1/17/2008 | (100) | 24.09 |
1/17/2008 | (100) | 24.1 |
1/17/2008 | (100) | 24.11 |
1/17/2008 | (100) | 24.17 |
1/17/2008 | (100) | 24.29 |
1/17/2008 | (100) | 24.29 |
1/17/2008 | (100) | 24.3 |
1/17/2008 | (100) | 24.3 |
1/17/2008 | (100) | 24.3 |
1/17/2008 | (100) | 24.3 |
1/17/2008 | (100) | 24.31 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.33 |
1/17/2008 | (100) | 24.33 |
1/17/2008 | (100) | 24.34 |
1/17/2008 | (100) | 24.35 |
1/17/2008 | (100) | 24.38 |
1/17/2008 | (100) | 24.38 |
1/17/2008 | (100) | 24.4 |
1/17/2008 | (100) | 24.42 |
1/17/2008 | (100) | 24.42 |
1/17/2008 | (100) | 24.42 |
1/17/2008 | (100) | 24.42 |
1/17/2008 | (100) | 24.44 |
1/17/2008 | (100) | 24.44 |
1/17/2008 | (100) | 24.44 |
1/17/2008 | (100) | 24.45 |
1/17/2008 | (100) | 24.49 |
1/17/2008 | (100) | 24.49 |
1/17/2008 | (100) | 24.49 |
1/17/2008 | (100) | 24.49 |
1/17/2008 | (100) | 24.49 |
1/17/2008 | (100) | 24.49 |
1/17/2008 | (100) | 24.49 |
1/17/2008 | (100) | 24.53 |
1/17/2008 | (100) | 24.53 |
1/17/2008 | (100) | 24.53 |
1/17/2008 | (92) | 23.67 |
1/17/2008 | (81) | 24.09 |
1/17/2008 | (63) | 22.95 |
1/17/2008 | (63) | 22.95 |
1/17/2008 | (63) | 22.95 |
1/17/2008 | (57) | 23.69 |
1/17/2008 | (43) | 23.69 |
1/17/2008 | (37) | 22.95 |
1/17/2008 | (37) | 22.95 |
1/17/2008 | (37) | 22.95 |
1/17/2008 | (19) | 24.09 |
1/17/2008 | (8) | 23.69 |
1/17/2008 | (200) | 24.49 |
1/17/2008 | (100) | 22.96 |
1/17/2008 | (100) | 22.99 |
1/17/2008 | (100) | 24.31 |
1/17/2008 | (100) | 24.34 |
1/17/2008 | (100) | 24.42 |
1/17/2008 | (100) | 24.42 |
1/17/2008 | (100) | 24.54 |
1/17/2008 | 200 | 23.6026 |
1/17/2008 | 400 | 23.6026 |
1/17/2008 | 4 | 24.39 |
1/17/2008 | 100 | 22.53 |
1/17/2008 | 100 | 22.57 |
1/17/2008 | 100 | 22.59 |
1/17/2008 | 100 | 22.59 |
1/17/2008 | 100 | 22.66 |
1/17/2008 | 100 | 22.73 |
1/17/2008 | 100 | 22.79 |
1/17/2008 | 100 | 22.8 |
1/17/2008 | 100 | 22.85 |
1/17/2008 | 100 | 22.87 |
1/17/2008 | 100 | 22.88 |
1/17/2008 | 100 | 22.9 |
1/17/2008 | 100 | 22.91 |
1/17/2008 | 100 | 22.99 |
1/17/2008 | 100 | 23.05 |
1/17/2008 | 100 | 23.4 |
1/17/2008 | 100 | 24.18 |
1/17/2008 | 100 | 24.36 |
1/17/2008 | 100 | 24.38 |
1/17/2008 | 100 | 24.39 |
1/17/2008 | 100 | 24.55 |
1/17/2008 | 100 | 24.55 |
1/17/2008 | (100) | 22.59 |
1/17/2008 | (100) | 22.64 |
1/17/2008 | (100) | 22.8 |
1/17/2008 | (100) | 23.21 |
1/17/2008 | (100) | 23.44 |
1/17/2008 | (100) | 23.52 |
1/17/2008 | (100) | 23.53 |
1/17/2008 | (100) | 23.55 |
1/17/2008 | (100) | 23.55 |
1/17/2008 | (100) | 23.57 |
1/17/2008 | (100) | 23.57 |
1/17/2008 | (100) | 23.73 |
1/17/2008 | (100) | 24.02 |
1/17/2008 | (100) | 24.04 |
1/17/2008 | (100) | 24.07 |
1/17/2008 | (100) | 24.24 |
1/17/2008 | (100) | 24.26 |
1/17/2008 | (100) | 24.26 |
1/17/2008 | (100) | 24.27 |
1/17/2008 | (100) | 24.3 |
1/17/2008 | (100) | 24.31 |
1/17/2008 | (100) | 24.32 |
1/17/2008 | (100) | 24.35 |
1/17/2008 | (100) | 24.44 |
1/17/2008 | (100) | 24.49 |
1/17/2008 | (88) | 22.5 |
1/17/2008 | 100 | 22.46 |
1/17/2008 | 100 | 22.54 |
1/17/2008 | 100 | 22.56 |
1/17/2008 | 100 | 22.62 |
1/17/2008 | 100 | 22.67 |
1/17/2008 | 100 | 22.72 |
1/17/2008 | 100 | 22.73 |
1/17/2008 | 100 | 22.8 |
1/18/2008 | (1,500) | 24.4106 |
1/18/2008 | (400) | 24.4106 |
1/18/2008 | 100 | 24.07 |
1/18/2008 | 100 | 24.16 |
1/18/2008 | (180) | 24.3 |
1/18/2008 | (100) | 24.3 |
1/18/2008 | (100) | 25.13 |
1/18/2008 | (100) | 25.22 |
1/18/2008 | (100) | 24.13 |
1/18/2008 | (100) | 24.26 |
1/18/2008 | (100) | 24.36 |
1/18/2008 | (100) | 24.36 |
1/18/2008 | (100) | 24.39 |
1/18/2008 | (100) | 24.4 |
1/18/2008 | (100) | 24.54 |
1/18/2008 | (300) | 24.24 |
1/18/2008 | (100) | 24.1 |
1/18/2008 | (100) | 24.11 |
1/18/2008 | (100) | 24.11 |
1/18/2008 | (100) | 24.11 |
1/18/2008 | (100) | 24.13 |
1/18/2008 | (100) | 24.13 |
1/18/2008 | (100) | 24.14 |
1/18/2008 | (100) | 24.15 |
1/18/2008 | (100) | 24.16 |
1/18/2008 | (100) | 24.19 |
1/18/2008 | (100) | 24.2 |
1/18/2008 | (100) | 24.22 |
1/18/2008 | (100) | 24.25 |
1/18/2008 | (100) | 24.28 |
1/18/2008 | (100) | 24.3 |
1/18/2008 | (100) | 24.31 |
1/18/2008 | (100) | 24.36 |
1/18/2008 | (100) | 24.39 |
1/18/2008 | (100) | 24.41 |
1/18/2008 | (100) | 24.44 |
1/18/2008 | (100) | 24.45 |
1/18/2008 | (100) | 24.46 |
1/18/2008 | (100) | 24.48 |
1/18/2008 | (100) | 24.48 |
1/18/2008 | (100) | 24.61 |
1/18/2008 | 100 | 24.29 |
1/18/2008 | (186) | 24.7 |
1/18/2008 | (100) | 24.23 |
1/18/2008 | (100) | 24.34 |
1/18/2008 | (100) | 24.45 |
1/18/2008 | (100) | 24.51 |
1/18/2008 | (100) | 24.7 |
1/18/2008 | (100) | 24.7 |
1/18/2008 | (81) | 24.1 |
1/18/2008 | (58) | 24.23 |
1/18/2008 | (50) | 24.72 |
1/18/2008 | (25) | 24.23 |
1/18/2008 | (22) | 24.69 |
1/18/2008 | (19) | 24.1 |
1/18/2008 | (17) | 24.23 |
1/18/2008 | (14) | 24.7 |
1/18/2008 | (14) | 24.71 |
1/18/2008 | (14) | 24.71 |
1/18/2008 | (100) | 24.71 |
1/18/2008 | (200) | 24.4106 |
1/18/2008 | 20 | 24.16 |
1/18/2008 | 80 | 24.16 |
1/18/2008 | 81 | 24.1 |
1/18/2008 | 100 | 24.14 |
1/18/2008 | 100 | 24.18 |
1/18/2008 | 100 | 24.19 |
1/18/2008 | 100 | 24.19 |
1/18/2008 | 100 | 24.22 |
1/18/2008 | 100 | 24.22 |
1/18/2008 | 100 | 24.25 |
1/18/2008 | 100 | 24.25 |
1/18/2008 | 100 | 24.27 |
1/18/2008 | 100 | 24.28 |
1/18/2008 | 100 | 24.3 |
1/18/2008 | 100 | 24.31 |
1/18/2008 | 100 | 24.31 |
1/18/2008 | 100 | 24.31 |
1/18/2008 | 100 | 24.31 |
1/18/2008 | 100 | 24.35 |
1/18/2008 | 100 | 24.35 |
1/18/2008 | 100 | 24.37 |
1/18/2008 | 100 | 24.39 |
1/18/2008 | 100 | 24.48 |
1/18/2008 | 100 | 24.49 |
1/18/2008 | 100 | 24.51 |
1/18/2008 | 100 | 24.51 |
1/18/2008 | 100 | 24.6 |
1/18/2008 | 100 | 24.6 |
1/18/2008 | 100 | 24.63 |
1/18/2008 | 100 | 24.67 |
1/18/2008 | 100 | 24.77 |
1/18/2008 | 100 | 24.79 |
1/18/2008 | 100 | 25.32 |
1/18/2008 | (100) | 24.37 |
1/22/2008 | (3,100) | 24.0496 |
1/22/2008 | (800) | 24.0496 |
1/22/2008 | 100 | 23.5 |
1/22/2008 | (100) | 22.875 |
1/22/2008 | (200) | 23.92 |
1/22/2008 | (106) | 23.92 |
1/22/2008 | (100) | 23.79 |
1/22/2008 | (100) | 23.89 |
1/22/2008 | (100) | 23.9 |
1/22/2008 | (100) | 23.91 |
1/22/2008 | (100) | 23.92 |
1/22/2008 | (100) | 23.92 |
1/22/2008 | (100) | 23.94 |
1/22/2008 | (100) | 24.01 |
1/22/2008 | (100) | 24.03 |
1/22/2008 | (94) | 23.92 |
1/22/2008 | (300) | 23.79 |
1/22/2008 | (211) | 23.79 |
1/22/2008 | (200) | 23.915 |
1/22/2008 | (100) | 23.76 |
1/22/2008 | (100) | 23.78 |
1/22/2008 | (100) | 23.79 |
1/22/2008 | (100) | 23.79 |
1/22/2008 | (100) | 23.79 |
1/22/2008 | (100) | 23.79 |
1/22/2008 | (100) | 23.81 |
1/22/2008 | (100) | 23.82 |
1/22/2008 | (100) | 23.85 |
1/22/2008 | (100) | 23.85 |
1/22/2008 | (100) | 23.85 |
1/22/2008 | (100) | 23.86 |
1/22/2008 | (100) | 23.89 |
1/22/2008 | (100) | 23.89 |
1/22/2008 | (100) | 23.89 |
1/22/2008 | (100) | 23.9 |
1/22/2008 | (100) | 23.91 |
1/22/2008 | (100) | 23.91 |
1/22/2008 | (100) | 23.91 |
1/22/2008 | (100) | 23.92 |
1/22/2008 | (100) | 23.93 |
1/22/2008 | (100) | 23.94 |
1/22/2008 | (100) | 23.95 |
1/22/2008 | (100) | 23.95 |
1/22/2008 | (100) | 23.97 |
1/22/2008 | (100) | 23.98 |
1/22/2008 | (100) | 23.99 |
1/22/2008 | (100) | 23.99 |
1/22/2008 | (100) | 24.02 |
1/22/2008 | (100) | 24.03 |
1/22/2008 | (100) | 24.04 |
1/22/2008 | (89) | 23.79 |
1/22/2008 | 100 | 23.98 |
1/22/2008 | 100 | 24.02 |
1/22/2008 | 15 | 23.88 |
1/22/2008 | 85 | 23.88 |
1/22/2008 | 100 | 23.75 |
1/22/2008 | 100 | 23.84 |
1/22/2008 | 100 | 23.88 |
1/22/2008 | 100 | 23.88 |
1/22/2008 | 100 | 23.91 |
1/22/2008 | 100 | 24.01 |
1/22/2008 | 100 | 24.15 |
1/22/2008 | (100) | 24.03 |
1/22/2008 | (100) | 24.65 |
1/22/2008 | (100) | 24.99 |
1/22/2008 | (89) | 24.38 |
1/22/2008 | (86) | 24.96 |
1/22/2008 | (43) | 24.38 |
1/22/2008 | (31) | 24.38 |
1/22/2008 | (26) | 24.38 |
1/22/2008 | (14) | 24.96 |
1/22/2008 | (11) | 24.38 |
1/22/2008 | 100 | 23.88 |
1/22/2008 | (1,000) | 24.0496 |
1/22/2008 | (100) | 24.0496 |
1/22/2008 | (100) | 23.09 |
1/22/2008 | (100) | 23.5 |
1/22/2008 | (100) | 23.78 |
1/22/2008 | (100) | 23.78 |
1/22/2008 | (100) | 23.79 |
1/22/2008 | (100) | 23.8 |
1/22/2008 | (100) | 23.83 |
1/22/2008 | (100) | 23.84 |
1/22/2008 | (100) | 23.88 |
1/22/2008 | (100) | 23.89 |
1/22/2008 | (100) | 23.89 |
1/22/2008 | (100) | 23.9 |
1/22/2008 | (100) | 23.9 |
1/22/2008 | (100) | 23.93 |
1/22/2008 | (100) | 23.93 |
1/22/2008 | (100) | 23.94 |
1/22/2008 | (100) | 23.94 |
1/22/2008 | (100) | 23.98 |
1/22/2008 | (100) | 24.06 |
1/22/2008 | (100) | 24.07 |
1/22/2008 | (100) | 24.07 |
1/22/2008 | (100) | 24.12 |
1/22/2008 | (100) | 24.12 |
1/22/2008 | (100) | 24.19 |
1/22/2008 | (100) | 24.2 |
1/22/2008 | (100) | 24.24 |
1/22/2008 | (100) | 24.25 |
1/22/2008 | (100) | 24.27 |
1/22/2008 | (100) | 24.27 |
1/22/2008 | (100) | 24.37 |
1/22/2008 | (100) | 24.38 |
1/22/2008 | (100) | 24.4 |
1/22/2008 | (100) | 24.4 |
1/22/2008 | (100) | 24.48 |
1/22/2008 | (100) | 24.55 |
1/22/2008 | (100) | 24.58 |
1/22/2008 | (100) | 24.6 |
1/22/2008 | (100) | 24.69 |
1/22/2008 | (62) | 24.34 |
1/22/2008 | (14) | 23.4 |
1/22/2008 | (237) | 23.4 |
1/22/2008 | (200) | 24.03 |
1/22/2008 | (200) | 24.25 |
1/22/2008 | (200) | 24.39 |
1/22/2008 | (200) | 24.6 |
1/22/2008 | (100) | 24.03 |
1/22/2008 | (100) | 24.21 |
1/22/2008 | (100) | 24.21 |
1/22/2008 | (100) | 24.22 |
1/22/2008 | (100) | 24.25 |
1/22/2008 | (100) | 24.39 |
1/22/2008 | (100) | 24.39 |
1/22/2008 | (100) | 24.6 |
1/22/2008 | (100) | 24.98 |
1/22/2008 | (32) | 23.4 |
1/22/2008 | (31) | 23.4 |
1/23/2008 | (100) | 22.7001 |
1/23/2008 | (100) | 22.7001 |
1/23/2008 | (1,745) | 22.7001 |
1/23/2008 | 33 | 23 |
1/23/2008 | 100 | 23 |
1/23/2008 | 44 | 22.97 |
1/23/2008 | 51 | 22.99 |
1/23/2008 | 56 | 22.89 |
1/23/2008 | 100 | 22.97 |
1/23/2008 | 100 | 22.97 |
1/23/2008 | 100 | 23.03 |
1/23/2008 | 100 | 23.07 |
1/23/2008 | 100 | 23.07 |
1/23/2008 | 100 | 23.08 |
1/23/2008 | 100 | 23.11 |
1/23/2008 | 100 | 23.11 |
1/23/2008 | 105 | 22.99 |
1/23/2008 | 149 | 22.99 |
1/23/2008 | 195 | 22.99 |
1/23/2008 | 200 | 22.98 |
1/23/2008 | 200 | 22.98 |
1/23/2008 | 200 | 23.02 |
1/23/2008 | 100 | 22.98 |
1/23/2008 | 100 | 22.98 |
1/23/2008 | 126 | 23.11 |
1/23/2008 | 174 | 23.11 |
1/23/2008 | 200 | 23.03 |
1/23/2008 | 200 | 23.07 |
1/23/2008 | 300 | 22.97 |
1/23/2008 | 6 | 22.4 |
1/23/2008 | 15 | 22.39 |
1/23/2008 | 85 | 22.39 |
1/23/2008 | 94 | 22.4 |
1/23/2008 | 100 | 21.84 |
1/23/2008 | 100 | 22.37 |
1/23/2008 | 100 | 22.37 |
1/23/2008 | 100 | 22.37 |
1/23/2008 | 100 | 22.37 |
1/23/2008 | 100 | 22.37 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.44 |
1/23/2008 | 100 | 22.45 |
1/23/2008 | 107 | 22.4 |
1/23/2008 | 200 | 22.37 |
1/23/2008 | 200 | 22.39 |
1/23/2008 | 200 | 22.4 |
1/23/2008 | 200 | 22.4 |
1/23/2008 | 293 | 22.4 |
1/23/2008 | 300 | 22.39 |
1/23/2008 | 300 | 22.4 |
1/23/2008 | 400 | 22.39 |
1/23/2008 | 400 | 22.39 |
1/23/2008 | 500 | 22.39 |
1/23/2008 | 700 | 22.4 |
1/23/2008 | 900 | 22.4 |
1/23/2008 | (100) | 23.55 |
1/23/2008 | (100) | 23.69 |
1/23/2008 | (100) | 23.71 |
1/23/2008 | 7 | 22.4 |
1/23/2008 | 100 | 22.37 |
1/23/2008 | 100 | 22.37 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 193 | 22.4 |
1/23/2008 | 200 | 22.4 |
1/23/2008 | 300 | 22.4 |
1/23/2008 | 300 | 22.4 |
1/23/2008 | 100 | 22.892 |
1/23/2008 | 100 | 22.902 |
1/23/2008 | 100 | 22.97 |
1/23/2008 | 100 | 22.97 |
1/23/2008 | 100 | 22.98 |
1/23/2008 | 100 | 22.98 |
1/23/2008 | 100 | 22.99 |
1/23/2008 | 100 | 23.12 |
1/23/2008 | 200 | 22.98 |
1/23/2008 | 200 | 23.04 |
1/23/2008 | 300 | 23.01 |
1/23/2008 | 400 | 23.03 |
1/23/2008 | 800 | 23.03 |
1/23/2008 | (400) | 22.7001 |
1/23/2008 | 6 | 22.16 |
1/23/2008 | 29 | 23.14 |
1/23/2008 | 29 | 23.14 |
1/23/2008 | 30 | 23.13 |
1/23/2008 | 35 | 23.05 |
1/23/2008 | 48 | 23.02 |
1/23/2008 | 65 | 23.05 |
1/23/2008 | 70 | 23.13 |
1/23/2008 | 71 | 23.13 |
1/23/2008 | 71 | 23.14 |
1/23/2008 | 100 | 21.9 |
1/23/2008 | 100 | 22 |
1/23/2008 | 100 | 22.14 |
1/23/2008 | 100 | 22.16 |
1/23/2008 | 100 | 22.26 |
1/23/2008 | 100 | 22.27 |
1/23/2008 | 100 | 22.35 |
1/23/2008 | 100 | 22.36 |
1/23/2008 | 100 | 22.36 |
1/23/2008 | 100 | 22.37 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.38 |
1/23/2008 | 100 | 22.39 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.4 |
1/23/2008 | 100 | 22.41 |
1/23/2008 | 100 | 22.42 |
1/23/2008 | 100 | 22.44 |
1/23/2008 | 100 | 22.48 |
1/23/2008 | 100 | 22.49 |
1/23/2008 | 100 | 22.49 |
1/23/2008 | 100 | 22.56 |
1/23/2008 | 100 | 22.72 |
1/23/2008 | 100 | 22.72 |
1/23/2008 | 100 | 22.72 |
1/23/2008 | 100 | 22.74 |
1/23/2008 | 100 | 22.74 |
1/23/2008 | 100 | 22.86 |
1/23/2008 | 100 | 22.9 |
1/23/2008 | 100 | 22.9 |
1/23/2008 | 100 | 22.9 |
1/23/2008 | 100 | 22.92 |
1/23/2008 | 100 | 22.94 |
1/23/2008 | 100 | 22.97 |
1/23/2008 | 100 | 22.99 |
1/23/2008 | 100 | 23 |
1/23/2008 | 100 | 23.01 |
1/23/2008 | 100 | 23.03 |
1/23/2008 | 100 | 23.03 |
1/23/2008 | 100 | 23.04 |
1/23/2008 | 100 | 23.05 |
1/23/2008 | 100 | 23.05 |
1/23/2008 | 100 | 23.1 |
1/23/2008 | 100 | 23.12 |
1/23/2008 | 100 | 23.14 |
1/23/2008 | 100 | 23.14 |
1/23/2008 | 100 | 23.15 |
1/23/2008 | 200 | 22.97 |
1/23/2008 | 200 | 23.05 |
1/23/2008 | (100) | 23.54 |
1/23/2008 | (100) | 23.75 |
1/23/2008 | (100) | 23.78 |
1/23/2008 | (300) | 23.75 |
1/23/2008 | 200,000 | 22.3 |
1/24/2008 | (300) | 22.6757 |
1/24/2008 | (418) | 22.6757 |
1/24/2008 | 100 | 22.33 |
1/24/2008 | 100 | 22.35 |
1/24/2008 | 100 | 22.35 |
1/24/2008 | 100 | 22.35 |
1/24/2008 | 100 | 22.4 |
1/24/2008 | 100 | 22.45 |
1/24/2008 | 100 | 22.47 |
1/24/2008 | 100 | 22.58 |
1/24/2008 | 100 | 22.58 |
1/24/2008 | 100 | 22.62 |
1/24/2008 | 100 | 22.67 |
1/24/2008 | 100 | 22.69 |
1/24/2008 | 200 | 22.54 |
1/24/2008 | 200 | 22.56 |
1/24/2008 | 3 | 22.47 |
1/24/2008 | 13 | 22.64 |
1/24/2008 | 25 | 22.33 |
1/24/2008 | 87 | 22.64 |
1/24/2008 | 89 | 22.34 |
1/24/2008 | 97 | 22.47 |
1/24/2008 | 100 | 22.33 |
1/24/2008 | 100 | 22.33 |
1/24/2008 | 100 | 22.34 |
1/24/2008 | 100 | 22.34 |
1/24/2008 | 100 | 22.34 |
1/24/2008 | 100 | 22.34 |
1/24/2008 | 100 | 22.37 |
1/24/2008 | 100 | 22.38 |
1/24/2008 | 100 | 22.4 |
1/24/2008 | 100 | 22.41 |
1/24/2008 | 100 | 22.42 |
1/24/2008 | 100 | 22.42 |
1/24/2008 | 100 | 22.42 |
1/24/2008 | 100 | 22.43 |
1/24/2008 | 100 | 22.44 |
1/24/2008 | 100 | 22.47 |
1/24/2008 | 100 | 22.48 |
1/24/2008 | 100 | 22.5 |
1/24/2008 | 100 | 22.5 |
1/24/2008 | 100 | 22.5 |
1/24/2008 | 100 | 22.5 |
1/24/2008 | 100 | 22.52 |
1/24/2008 | 100 | 22.53 |
1/24/2008 | 100 | 22.53 |
1/24/2008 | 100 | 22.56 |
1/24/2008 | 100 | 22.56 |
1/24/2008 | 100 | 22.58 |
1/24/2008 | 100 | 22.58 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.62 |
1/24/2008 | 100 | 22.62 |
1/24/2008 | 100 | 22.65 |
1/24/2008 | 100 | 22.66 |
1/24/2008 | 175 | 22.33 |
1/24/2008 | 200 | 22.34 |
1/24/2008 | 200 | 22.34 |
1/24/2008 | 200 | 22.34 |
1/24/2008 | 200 | 22.34 |
1/24/2008 | 200 | 22.38 |
1/24/2008 | 200 | 22.4 |
1/24/2008 | 200 | 22.47 |
1/24/2008 | 200 | 22.49 |
1/24/2008 | 200 | 22.51 |
1/24/2008 | 200 | 22.52 |
1/24/2008 | 200 | 22.56 |
1/24/2008 | 200 | 22.59 |
1/24/2008 | 200 | 22.64 |
1/24/2008 | 300 | 22.37 |
1/24/2008 | 300 | 22.39 |
1/24/2008 | 400 | 22.39 |
1/24/2008 | 9 | 22.33 |
1/24/2008 | 25 | 22.35 |
1/24/2008 | 44 | 22.33 |
1/24/2008 | 47 | 22.33 |
1/24/2008 | 75 | 22.35 |
1/24/2008 | 100 | 22.33 |
1/24/2008 | 100 | 22.34 |
1/24/2008 | 200 | 22.45 |
1/24/2008 | 7 | 22.35 |
1/24/2008 | 93 | 22.35 |
1/24/2008 | 100 | 22.35 |
1/24/2008 | 6 | 22.5 |
1/24/2008 | 13 | 22.58 |
1/24/2008 | 13 | 22.6 |
1/24/2008 | 16 | 22.59 |
1/24/2008 | 84 | 22.59 |
1/24/2008 | 87 | 22.58 |
1/24/2008 | 87 | 22.6 |
1/24/2008 | 87 | 22.6 |
1/24/2008 | 94 | 22.5 |
1/24/2008 | 100 | 22.32 |
1/24/2008 | 100 | 22.35 |
1/24/2008 | 100 | 22.58 |
1/24/2008 | 100 | 22.58 |
1/24/2008 | 100 | 22.59 |
1/24/2008 | 100 | 22.59 |
1/24/2008 | 100 | 22.59 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.61 |
1/24/2008 | 100 | 22.65 |
1/24/2008 | 100 | 22.65 |
1/24/2008 | 100 | 22.65 |
1/24/2008 | 113 | 22.6 |
1/24/2008 | 200 | 22.6 |
1/24/2008 | 200 | 22.6 |
1/24/2008 | 200 | 22.65 |
1/24/2008 | 200 | 22.65 |
1/24/2008 | 300 | 22.6 |
1/24/2008 | (400) | 22.74 |
1/24/2008 | (400) | 22.74 |
1/24/2008 | (300) | 22.75 |
1/24/2008 | (200) | 22.75 |
1/24/2008 | (100) | 22.74 |
1/24/2008 | (100) | 22.74 |
1/24/2008 | (100) | 22.78 |
1/24/2008 | (100) | 22.79 |
1/24/2008 | (100) | 22.82 |
1/24/2008 | 100 | 22.6 |
1/24/2008 | 100 | 22.65 |
1/24/2008 | 100 | 22.65 |
1/24/2008 | 200 | 22.6 |
1/24/2008 | 200 | 22.6 |
1/24/2008 | (200) | 22.75 |
1/24/2008 | (100) | 22.74 |
1/24/2008 | (100) | 22.74 |
1/24/2008 | (100) | 22.75 |
1/24/2008 | 300 | 22.6757 |
1/24/2008 | 40 | 22.56 |
1/24/2008 | 60 | 22.56 |
1/24/2008 | 100 | 22.35 |
1/24/2008 | 100 | 22.35 |
1/24/2008 | 100 | 22.38 |
1/24/2008 | 100 | 22.4 |
1/24/2008 | 100 | 22.43 |
1/24/2008 | 100 | 22.47 |
1/24/2008 | 100 | 22.47 |
1/24/2008 | 100 | 22.48 |
1/24/2008 | 100 | 22.49 |
1/24/2008 | 100 | 22.68 |
1/24/2008 | 100 | 22.75 |
1/24/2008 | 100 | 22.8 |
1/24/2008 | 100 | 22.91 |
1/24/2008 | 100 | 22.93 |
1/24/2008 | 100 | 22.97 |
1/24/2008 | 100 | 22.97 |
1/24/2008 | 200 | 22.6636 |
1/24/2008 | 200 | 22.6757 |
1/24/2008 | 300 | 22.6636 |
1/24/2008 | 800 | 22.6636 |
1/24/2008 | (100) | 22.3 |
1/24/2008 | (100) | 22.38 |
1/24/2008 | (100) | 22.42 |
1/24/2008 | (100) | 22.44 |
1/24/2008 | (100) | 22.45 |
1/24/2008 | (100) | 22.5 |
1/24/2008 | (100) | 22.58 |
1/24/2008 | (100) | 22.6 |
1/24/2008 | (100) | 22.6 |
1/24/2008 | (100) | 22.6 |
1/24/2008 | (100) | 22.6 |
1/24/2008 | (100) | 22.6 |
1/24/2008 | (100) | 22.62 |
1/24/2008 | (100) | 22.64 |
1/24/2008 | (100) | 22.65 |
1/24/2008 | (100) | 22.65 |
1/24/2008 | (100) | 22.69 |
1/24/2008 | (100) | 22.7 |
1/24/2008 | (100) | 22.72 |
1/24/2008 | (100) | 22.74 |
1/24/2008 | (100) | 22.75 |
1/24/2008 | (100) | 22.78 |
1/24/2008 | (100) | 22.79 |
1/24/2008 | (100) | 22.97 |
1/24/2008 | (80) | 22.6 |
1/24/2008 | (10) | 22.6 |
1/24/2008 | 100 | 22.97 |
1/24/2008 | 100 | 22.97 |
1/25/2008 | (400) | 22.2553 |
1/25/2008 | 100 | 21.81 |
1/25/2008 | 100 | 21.91 |
1/25/2008 | 100 | 21.92 |
1/25/2008 | 100 | 21.94 |
1/25/2008 | 100 | 21.94 |
1/25/2008 | 100 | 21.94 |
1/25/2008 | 100 | 21.95 |
1/25/2008 | 100 | 22 |
1/25/2008 | 100 | 22.07 |
1/25/2008 | 100 | 22.08 |
1/25/2008 | 100 | 22.15 |
1/25/2008 | 100 | 22.18 |
1/25/2008 | 100 | 22.19 |
1/25/2008 | 8 | 22.23 |
1/25/2008 | 24 | 21.85 |
1/25/2008 | 84 | 21.85 |
1/25/2008 | 100 | 21.82 |
1/25/2008 | 100 | 21.84 |
1/25/2008 | 100 | 21.84 |
1/25/2008 | 100 | 21.84 |
1/25/2008 | 100 | 21.85 |
1/25/2008 | 100 | 21.85 |
1/25/2008 | 100 | 21.87 |
1/25/2008 | 100 | 21.87 |
1/25/2008 | 100 | 21.87 |
1/25/2008 | 100 | 21.87 |
1/25/2008 | 100 | 21.88 |
1/25/2008 | 100 | 21.88 |
1/25/2008 | 100 | 21.9 |
1/25/2008 | 100 | 21.9 |
1/25/2008 | 100 | 21.9 |
1/25/2008 | 100 | 21.93 |
1/25/2008 | 100 | 21.93 |
1/25/2008 | 100 | 21.93 |
1/25/2008 | 100 | 21.95 |
1/25/2008 | 100 | 21.95 |
1/25/2008 | 100 | 22.03 |
1/25/2008 | 100 | 22.05 |
1/25/2008 | 100 | 22.06 |
1/25/2008 | 100 | 22.1 |
1/25/2008 | 100 | 22.11 |
1/25/2008 | 100 | 22.17 |
1/25/2008 | 100 | 22.21 |
1/25/2008 | 100 | 22.21 |
1/25/2008 | 100 | 22.22 |
1/25/2008 | 100 | 22.23 |
1/25/2008 | 200 | 21.85 |
1/25/2008 | 200 | 21.86 |
1/25/2008 | 200 | 21.88 |
1/25/2008 | 200 | 21.9 |
1/25/2008 | 200 | 21.91 |
1/25/2008 | 200 | 21.93 |
1/25/2008 | 200 | 21.98 |
1/25/2008 | 200 | 21.98 |
1/25/2008 | 216 | 21.85 |
1/25/2008 | 276 | 21.85 |
1/25/2008 | 300 | 21.84 |
1/25/2008 | 300 | 21.85 |
1/25/2008 | 500 | 21.84 |
1/25/2008 | 100 | 21.81 |
1/25/2008 | 100 | 21.85 |
1/25/2008 | 100 | 21.91 |
1/25/2008 | 200 | 21.81 |
1/25/2008 | 100 | 21.83 |
1/25/2008 | 100 | 21.91 |
1/25/2008 | 200 | 21.81 |
1/25/2008 | 16 | 21.74 |
1/25/2008 | 84 | 21.74 |
1/25/2008 | 100 | 21.73 |
1/25/2008 | 100 | 21.74 |
1/25/2008 | 100 | 21.74 |
1/25/2008 | 100 | 21.75 |
1/25/2008 | 100 | 21.84 |
1/25/2008 | 100 | 21.85 |
1/25/2008 | 100 | 21.88 |
1/25/2008 | 100 | 22.7 |
1/25/2008 | 100 | 22.7 |
1/25/2008 | 100 | 22.7 |
1/25/2008 | 200 | 22.7 |
1/25/2008 | 200 | 22.7 |
1/25/2008 | (100) | 22.21 |
1/25/2008 | (100) | 22.23 |
1/25/2008 | (100) | 22.23 |
1/25/2008 | (100) | 22.44 |
1/25/2008 | 100 | 21.74 |
1/25/2008 | 100 | 22.7 |
1/25/2008 | 100 | 22.7 |
1/25/2008 | (100) | 22.22 |
1/25/2008 | 400 | 22.2553 |
1/25/2008 | 100 | 22.24 |
1/25/2008 | 100 | 22.25 |
1/25/2008 | 600 | 22.2553 |
1/25/2008 | 600 | 22.2553 |
1/25/2008 | (100) | 22.69 |
1/25/2008 | 10 | 21.9 |
1/25/2008 | 100 | 21.89 |
1/25/2008 | 100 | 21.89 |
1/25/2008 | 100 | 21.89 |
1/25/2008 | 100 | 22.13 |
1/25/2008 | 100 | 22.13 |
1/25/2008 | 100 | 22.15 |
1/25/2008 | 100 | 22.17 |
1/25/2008 | 100 | 22.26 |
1/25/2008 | 100 | 22.34 |
1/25/2008 | 100 | 22.39 |
1/25/2008 | 100 | 22.42 |
1/25/2008 | 100 | 22.46 |
1/25/2008 | 190 | 21.9 |
1/25/2008 | 200 | 21.87 |
1/28/2008 | (133) | 26.2442 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 200 | 25.99 |
1/28/2008 | 310 | 26.5 |
1/28/2008 | 690 | 26.5 |
1/28/2008 | (500) | 25.98 |
1/28/2008 | (250) | 27.07 |
1/28/2008 | (100) | 25.96 |
1/28/2008 | (100) | 25.99 |
1/28/2008 | (100) | 26.08 |
1/28/2008 | (100) | 26.08 |
1/28/2008 | (100) | 27.35 |
1/28/2008 | 100 | 25.35 |
1/28/2008 | 100 | 26 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26.81 |
1/28/2008 | 400 | 25.99 |
1/28/2008 | 400 | 26.5 |
1/28/2008 | (1,000) | 25.31 |
1/28/2008 | (1,000) | 26.25 |
1/28/2008 | (400) | 27 |
1/28/2008 | (232) | 27.23 |
1/28/2008 | (200) | 26.51 |
1/28/2008 | (100) | 25.83 |
1/28/2008 | (100) | 25.95 |
1/28/2008 | (100) | 25.97 |
1/28/2008 | (100) | 25.98 |
1/28/2008 | (100) | 26 |
1/28/2008 | (100) | 26.08 |
1/28/2008 | (100) | 26.8 |
1/28/2008 | (100) | 26.88 |
1/28/2008 | (100) | 27.18 |
1/28/2008 | (100) | 27.18 |
1/28/2008 | (100) | 27.23 |
1/28/2008 | (100) | 27.31 |
1/28/2008 | (100) | 27.42 |
1/28/2008 | (100) | 26.04 |
1/28/2008 | (100) | 26.04 |
1/28/2008 | (100) | 26.05 |
1/28/2008 | (100) | 26.05 |
1/28/2008 | (100) | 26.06 |
1/28/2008 | (100) | 26.06 |
1/28/2008 | (100) | 26.07 |
1/28/2008 | (100) | 26.08 |
1/28/2008 | (100) | 26.09 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.12 |
1/28/2008 | (100) | 26.14 |
1/28/2008 | (100) | 26.17 |
1/28/2008 | (100) | 26.17 |
1/28/2008 | (100) | 26.2 |
1/28/2008 | (100) | 26.21 |
1/28/2008 | (100) | 26.23 |
1/28/2008 | (100) | 26.25 |
1/28/2008 | (100) | 26.25 |
1/28/2008 | (100) | 26.28 |
1/28/2008 | (100) | 26.32 |
1/28/2008 | (100) | 26.35 |
1/28/2008 | (100) | 26.38 |
1/28/2008 | (100) | 26.42 |
1/28/2008 | (100) | 26.48 |
1/28/2008 | (100) | 26.52 |
1/28/2008 | (100) | 26.65 |
1/28/2008 | (100) | 26.65 |
1/28/2008 | (100) | 26.79 |
1/28/2008 | (100) | 27.1 |
1/28/2008 | (100) | 27.15 |
1/28/2008 | (99) | 26.14 |
1/28/2008 | (60) | 26.08 |
1/28/2008 | (40) | 26.08 |
1/28/2008 | (1) | 26.14 |
1/28/2008 | (100) | 26.02 |
1/28/2008 | (100) | 26.04 |
1/28/2008 | (100) | 26.04 |
1/28/2008 | (100) | 26.04 |
1/28/2008 | (100) | 26.04 |
1/28/2008 | (100) | 26.05 |
1/28/2008 | (100) | 26.05 |
1/28/2008 | (100) | 26.06 |
1/28/2008 | (100) | 26.06 |
1/28/2008 | (100) | 26.07 |
1/28/2008 | (100) | 26.09 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.1 |
1/28/2008 | (100) | 26.12 |
1/28/2008 | (100) | 26.12 |
1/28/2008 | (100) | 26.13 |
1/28/2008 | (100) | 26.13 |
1/28/2008 | (100) | 26.13 |
1/28/2008 | (100) | 26.14 |
1/28/2008 | (100) | 26.14 |
1/28/2008 | (100) | 26.15 |
1/28/2008 | (100) | 26.15 |
1/28/2008 | (100) | 26.15 |
1/28/2008 | (100) | 26.19 |
1/28/2008 | (100) | 26.19 |
1/28/2008 | (100) | 26.19 |
1/28/2008 | (100) | 26.21 |
1/28/2008 | (100) | 26.21 |
1/28/2008 | (100) | 26.23 |
1/28/2008 | (100) | 26.27 |
1/28/2008 | (100) | 26.27 |
1/28/2008 | (100) | 26.28 |
1/28/2008 | (100) | 26.3 |
1/28/2008 | (100) | 26.31 |
1/28/2008 | (100) | 26.33 |
1/28/2008 | (100) | 26.34 |
1/28/2008 | (100) | 26.35 |
1/28/2008 | (100) | 26.38 |
1/28/2008 | (100) | 26.39 |
1/28/2008 | (100) | 26.39 |
1/28/2008 | (100) | 26.42 |
1/28/2008 | (100) | 26.43 |
1/28/2008 | (100) | 26.44 |
1/28/2008 | (100) | 26.47 |
1/28/2008 | (100) | 26.49 |
1/28/2008 | (100) | 26.49 |
1/28/2008 | (100) | 26.51 |
1/28/2008 | (100) | 26.53 |
1/28/2008 | (100) | 26.55 |
1/28/2008 | (100) | 26.75 |
1/28/2008 | (100) | 26.79 |
1/28/2008 | (100) | 26.86 |
1/28/2008 | (100) | 26.88 |
1/28/2008 | (100) | 26.88 |
1/28/2008 | (100) | 26.9 |
1/28/2008 | (100) | 26.9 |
1/28/2008 | (100) | 26.9 |
1/28/2008 | (100) | 26.91 |
1/28/2008 | (100) | 27.05 |
1/28/2008 | (100) | 27.05 |
1/28/2008 | (100) | 27.06 |
1/28/2008 | (100) | 27.19 |
1/28/2008 | (100) | 27.21 |
1/28/2008 | (90) | 26.06 |
1/28/2008 | (75) | 27.21 |
1/28/2008 | (25) | 27.21 |
1/28/2008 | (10) | 26.06 |
1/28/2008 | (400) | 27.19 |
1/28/2008 | (300) | 27.16 |
1/28/2008 | (300) | 27.18 |
1/28/2008 | (200) | 26.81 |
1/28/2008 | (200) | 27.34 |
1/28/2008 | (102) | 26.91 |
1/28/2008 | (100) | 26.81 |
1/28/2008 | (100) | 26.81 |
1/28/2008 | (100) | 26.91 |
1/28/2008 | (100) | 26.95 |
1/28/2008 | (100) | 26.95 |
1/28/2008 | (100) | 26.96 |
1/28/2008 | (100) | 26.96 |
1/28/2008 | (100) | 27.14 |
1/28/2008 | (100) | 27.14 |
1/28/2008 | (100) | 27.17 |
1/28/2008 | (100) | 27.32 |
1/28/2008 | (100) | 27.34 |
1/28/2008 | (100) | 27.34 |
1/28/2008 | (100) | 27.34 |
1/28/2008 | (100) | 27.35 |
1/28/2008 | (100) | 27.37 |
1/28/2008 | (100) | 27.37 |
1/28/2008 | (100) | 27.41 |
1/28/2008 | (98) | 26.91 |
1/28/2008 | (400) | 27.18 |
1/28/2008 | (200) | 27.34 |
1/28/2008 | (100) | 26.81 |
1/28/2008 | (100) | 26.91 |
1/28/2008 | (100) | 26.91 |
1/28/2008 | (100) | 27.11 |
1/28/2008 | (100) | 27.33 |
1/28/2008 | (100) | 27.35 |
1/28/2008 | (100) | 27.41 |
1/28/2008 | (300) | 25.05 |
1/28/2008 | (300) | 25.07 |
1/28/2008 | (300) | 25.07 |
1/28/2008 | (300) | 25.09 |
1/28/2008 | (286) | 25.05 |
1/28/2008 | (200) | 25.03 |
1/28/2008 | (200) | 25.04 |
1/28/2008 | (200) | 25.07 |
1/28/2008 | (100) | 25.01 |
1/28/2008 | (100) | 25.02 |
1/28/2008 | (100) | 25.02 |
1/28/2008 | (100) | 25.02 |
1/28/2008 | (100) | 25.02 |
1/28/2008 | (100) | 25.03 |
1/28/2008 | (100) | 25.03 |
1/28/2008 | (100) | 25.03 |
1/28/2008 | (100) | 25.03 |
1/28/2008 | (100) | 25.03 |
1/28/2008 | (100) | 25.03 |
1/28/2008 | (100) | 25.04 |
1/28/2008 | (100) | 25.04 |
1/28/2008 | (100) | 25.04 |
1/28/2008 | (100) | 25.04 |
1/28/2008 | (100) | 25.04 |
1/28/2008 | (100) | 25.04 |
1/28/2008 | (100) | 25.04 |
1/28/2008 | (100) | 25.05 |
1/28/2008 | (100) | 25.06 |
1/28/2008 | (100) | 25.06 |
1/28/2008 | (100) | 25.07 |
1/28/2008 | (100) | 25.09 |
1/28/2008 | (100) | 25.09 |
1/28/2008 | (100) | 25.1 |
1/28/2008 | (80) | 25.04 |
1/28/2008 | (80) | 25.05 |
1/28/2008 | (40) | 25.04 |
1/28/2008 | (14) | 25.06 |
1/28/2008 | (200) | 25.05 |
1/28/2008 | (160) | 25.04 |
1/28/2008 | (100) | 25.02 |
1/28/2008 | (100) | 25.02 |
1/28/2008 | (100) | 25.03 |
1/28/2008 | (100) | 25.03 |
1/28/2008 | (100) | 25.04 |
1/28/2008 | (100) | 25.05 |
1/28/2008 | (100) | 25.05 |
1/28/2008 | (100) | 25.09 |
1/28/2008 | (40) | 25.04 |
1/28/2008 | (200) | 25.39 |
1/28/2008 | 1 | 26.21 |
1/28/2008 | 15 | 26.05 |
1/28/2008 | 25 | 25.97 |
1/28/2008 | 30 | 26.25 |
1/28/2008 | 70 | 26.25 |
1/28/2008 | 75 | 25.97 |
1/28/2008 | 75 | 26.8 |
1/28/2008 | 99 | 26.2 |
1/28/2008 | 100 | 25.37 |
1/28/2008 | 100 | 25.83 |
1/28/2008 | 100 | 25.92 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.97 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.03 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.05 |
1/28/2008 | 100 | 26.05 |
1/28/2008 | 100 | 26.05 |
1/28/2008 | 100 | 26.05 |
1/28/2008 | 100 | 26.05 |
1/28/2008 | 100 | 26.06 |
1/28/2008 | 100 | 26.06 |
1/28/2008 | 100 | 26.09 |
1/28/2008 | 100 | 26.09 |
1/28/2008 | 100 | 26.09 |
1/28/2008 | 100 | 26.09 |
1/28/2008 | 100 | 26.09 |
1/28/2008 | 100 | 26.09 |
1/28/2008 | 100 | 26.11 |
1/28/2008 | 100 | 26.14 |
1/28/2008 | 100 | 26.17 |
1/28/2008 | 100 | 26.2 |
1/28/2008 | 100 | 26.25 |
1/28/2008 | 100 | 26.25 |
1/28/2008 | 100 | 26.29 |
1/28/2008 | 100 | 26.3 |
1/28/2008 | 100 | 26.3 |
1/28/2008 | 100 | 26.31 |
1/28/2008 | 100 | 26.31 |
1/28/2008 | 100 | 26.31 |
1/28/2008 | 100 | 26.33 |
1/28/2008 | 100 | 26.35 |
1/28/2008 | 100 | 26.36 |
1/28/2008 | 100 | 26.37 |
1/28/2008 | 100 | 26.37 |
1/28/2008 | 100 | 26.38 |
1/28/2008 | 100 | 26.4 |
1/28/2008 | 100 | 26.41 |
1/28/2008 | 100 | 26.46 |
1/28/2008 | 100 | 26.5 |
1/28/2008 | 100 | 26.51 |
1/28/2008 | 100 | 26.55 |
1/28/2008 | 100 | 26.67 |
1/28/2008 | 100 | 26.82 |
1/28/2008 | 100 | 27.32 |
1/28/2008 | (200) | 25.39 |
1/28/2008 | (200) | 25.39 |
1/28/2008 | (200) | 25.39 |
1/28/2008 | (200) | 25.39 |
1/28/2008 | (200) | 25.39 |
1/28/2008 | (200) | 25.39 |
1/28/2008 | (200) | 25.39 |
1/28/2008 | 100 | 26.3 |
1/28/2008 | (700) | 27.23 |
1/28/2008 | (500) | 27.23 |
1/28/2008 | (400) | 27.21 |
1/28/2008 | (300) | 25.95 |
1/28/2008 | (300) | 25.97 |
1/28/2008 | (300) | 25.99 |
1/28/2008 | (300) | 26.33 |
1/28/2008 | (300) | 26.53 |
1/28/2008 | (200) | 26.06 |
1/28/2008 | (200) | 26.42 |
1/28/2008 | (170) | 26.06 |
1/28/2008 | (100) | 25.97 |
1/28/2008 | (100) | 25.97 |
1/28/2008 | (100) | 25.97 |
1/28/2008 | (100) | 26.06 |
1/28/2008 | (100) | 26.06 |
1/28/2008 | (100) | 26.2 |
1/28/2008 | (100) | 26.24 |
1/28/2008 | (100) | 26.24 |
1/28/2008 | (100) | 26.42 |
1/28/2008 | (100) | 26.84 |
1/28/2008 | (100) | 26.84 |
1/28/2008 | (100) | 26.84 |
1/28/2008 | (100) | 26.85 |
1/28/2008 | (100) | 27.23 |
1/28/2008 | (100) | 27.23 |
1/28/2008 | (100) | 27.23 |
1/28/2008 | (100) | 27.23 |
1/28/2008 | (100) | 27.24 |
1/28/2008 | (50) | 27.23 |
1/28/2008 | (50) | 27.23 |
1/28/2008 | (40) | 26.1 |
1/28/2008 | (30) | 26.06 |
1/28/2008 | 15 | 25.9 |
1/28/2008 | 40 | 25.69 |
1/28/2008 | 45 | 26.04 |
1/28/2008 | 50 | 25.88 |
1/28/2008 | 50 | 25.98 |
1/28/2008 | 75 | 25.7 |
1/28/2008 | 77 | 25.75 |
1/28/2008 | 78 | 25.9 |
1/28/2008 | 84 | 25.75 |
1/28/2008 | 90 | 25.99 |
1/28/2008 | 99 | 26 |
1/28/2008 | 100 | 25.04 |
1/28/2008 | 100 | 25.055 |
1/28/2008 | 100 | 25.07 |
1/28/2008 | 100 | 25.075 |
1/28/2008 | 100 | 25.68 |
1/28/2008 | 100 | 25.685 |
1/28/2008 | 100 | 25.7 |
1/28/2008 | 100 | 25.705 |
1/28/2008 | 100 | 25.715 |
1/28/2008 | 100 | 25.715 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.75 |
1/28/2008 | 100 | 25.79 |
1/28/2008 | 100 | 25.81 |
1/28/2008 | 100 | 25.83 |
1/28/2008 | 100 | 25.83 |
1/28/2008 | 100 | 25.83 |
1/28/2008 | 100 | 25.83 |
1/28/2008 | 100 | 25.83 |
1/28/2008 | 100 | 25.83 |
1/28/2008 | 100 | 25.84 |
1/28/2008 | 100 | 25.84 |
1/28/2008 | 100 | 25.84 |
1/28/2008 | 100 | 25.84 |
1/28/2008 | 100 | 25.85 |
1/28/2008 | 100 | 25.87 |
1/28/2008 | 100 | 25.8775 |
1/28/2008 | 100 | 25.88 |
1/28/2008 | 100 | 25.88 |
1/28/2008 | 100 | 25.88 |
1/28/2008 | 100 | 25.8825 |
1/28/2008 | 100 | 25.885 |
1/28/2008 | 100 | 25.885 |
1/28/2008 | 100 | 25.885 |
1/28/2008 | 100 | 25.885 |
1/28/2008 | 100 | 25.885 |
1/28/2008 | 100 | 25.885 |
1/28/2008 | 100 | 25.885 |
1/28/2008 | 100 | 25.885 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.89 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.9 |
1/28/2008 | 100 | 25.92 |
1/28/2008 | 100 | 25.92 |
1/28/2008 | 100 | 25.92 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.93 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.935 |
1/28/2008 | 100 | 25.94 |
1/28/2008 | 100 | 25.94 |
1/28/2008 | 100 | 25.94 |
1/28/2008 | 100 | 25.945 |
1/28/2008 | 100 | 25.9475 |
1/28/2008 | 100 | 25.95 |
1/28/2008 | 100 | 25.95 |
1/28/2008 | 100 | 25.95 |
1/28/2008 | 100 | 25.95 |
1/28/2008 | 100 | 25.95 |
1/28/2008 | 100 | 25.95 |
1/28/2008 | 100 | 25.955 |
1/28/2008 | 100 | 25.955 |
1/28/2008 | 100 | 25.955 |
1/28/2008 | 100 | 25.955 |
1/28/2008 | 100 | 25.955 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.96 |
1/28/2008 | 100 | 25.965 |
1/28/2008 | 100 | 25.965 |
1/28/2008 | 100 | 25.965 |
1/28/2008 | 100 | 25.97 |
1/28/2008 | 100 | 25.97 |
1/28/2008 | 100 | 25.975 |
1/28/2008 | 100 | 25.975 |
1/28/2008 | 100 | 25.975 |
1/28/2008 | 100 | 25.975 |
1/28/2008 | 100 | 25.975 |
1/28/2008 | 100 | 25.975 |
1/28/2008 | 100 | 25.975 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.98 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.985 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.99 |
1/28/2008 | 100 | 25.9925 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 25.995 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26 |
1/28/2008 | 100 | 26.01 |
1/28/2008 | 100 | 26.01 |
1/28/2008 | 100 | 26.01 |
1/28/2008 | 100 | 26.01 |
1/28/2008 | 100 | 26.01 |
1/28/2008 | 100 | 26.0199 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.02 |
1/28/2008 | 100 | 26.03 |
1/28/2008 | 100 | 26.03 |
1/28/2008 | 100 | 26.03 |
1/28/2008 | 100 | 26.03 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.04 |
1/28/2008 | 100 | 26.73 |
1/28/2008 | 100 | 26.73 |
1/28/2008 | 100 | 26.73 |
1/28/2008 | 100 | 26.73 |
1/28/2008 | 100 | 26.73 |
1/28/2008 | 100 | 26.73 |
1/28/2008 | 100 | 26.73 |
1/28/2008 | 100 | 26.73 |
1/28/2008 | 100 | 26.74 |
1/28/2008 | 100 | 26.74 |
1/28/2008 | 100 | 26.74 |
1/28/2008 | 100 | 26.74 |
1/28/2008 | 100 | 26.745 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 100 | 26.75 |
1/28/2008 | 130 | 25.9 |
1/28/2008 | 131 | 25.89 |
1/28/2008 | 200 | 25.74 |
1/28/2008 | 200 | 25.88 |
1/28/2008 | 200 | 25.88 |
1/28/2008 | 200 | 25.88 |
1/28/2008 | 200 | 25.885 |
1/28/2008 | 200 | 25.89 |
1/28/2008 | 200 | 25.89 |
1/28/2008 | 200 | 25.89 |
1/28/2008 | 200 | 25.89 |
1/28/2008 | 200 | 25.95 |
1/28/2008 | 200 | 25.95 |
1/28/2008 | 200 | 25.95 |
1/28/2008 | 200 | 25.95 |
1/28/2008 | 200 | 25.96 |
1/28/2008 | 200 | 25.96 |
1/28/2008 | 200 | 25.96 |
1/28/2008 | 200 | 25.96 |
1/28/2008 | 200 | 25.965 |
1/28/2008 | 200 | 25.97 |
1/28/2008 | 200 | 25.97 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.975 |
1/28/2008 | 200 | 25.985 |
1/28/2008 | 200 | 25.985 |
1/28/2008 | 200 | 25.985 |
1/28/2008 | 200 | 25.985 |
1/28/2008 | 200 | 25.985 |
1/28/2008 | 200 | 25.985 |
1/28/2008 | 200 | 25.99 |
1/28/2008 | 200 | 25.995 |
1/28/2008 | 200 | 25.995 |
1/28/2008 | 200 | 25.995 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26 |
1/28/2008 | 200 | 26.01 |
1/28/2008 | 200 | 26.01 |
1/28/2008 | 200 | 26.01 |
1/28/2008 | 200 | 26.02 |
1/28/2008 | 200 | 26.03 |
1/28/2008 | 200 | 26.04 |
1/28/2008 | 200 | 26.75 |
1/28/2008 | 200 | 26.75 |
1/28/2008 | 240 | 25.69 |
1/28/2008 | 245 | 25.89 |
1/28/2008 | 250 | 25.7 |
1/28/2008 | 300 | 25.04 |
1/28/2008 | 300 | 25.04 |
1/28/2008 | 300 | 25.04 |
1/28/2008 | 300 | 25.07 |
1/28/2008 | 300 | 25.67 |
1/28/2008 | 300 | 25.675 |
1/28/2008 | 300 | 25.7 |
1/28/2008 | 300 | 25.7 |
1/28/2008 | 300 | 25.75 |
1/28/2008 | 300 | 25.81 |
1/28/2008 | 300 | 25.97 |
1/28/2008 | 300 | 25.975 |
1/28/2008 | 300 | 25.98 |
1/28/2008 | 300 | 25.985 |
1/28/2008 | 300 | 26 |
1/28/2008 | 300 | 26 |
1/28/2008 | 300 | 26 |
1/28/2008 | 300 | 26 |
1/28/2008 | 300 | 26 |
1/28/2008 | 300 | 26 |
1/28/2008 | 300 | 26 |
1/28/2008 | 300 | 26.005 |
1/28/2008 | 300 | 26.005 |
1/28/2008 | 300 | 26.01 |
1/28/2008 | 300 | 26.01 |
1/28/2008 | 300 | 26.01 |
1/28/2008 | 300 | 26.01 |
1/28/2008 | 300 | 26.01 |
1/28/2008 | 300 | 26.01 |
1/28/2008 | 300 | 26.02 |
1/28/2008 | 300 | 26.02 |
1/28/2008 | 300 | 26.04 |
1/28/2008 | 300 | 26.74 |
1/28/2008 | 300 | 26.75 |
1/28/2008 | 300 | 26.75 |
1/28/2008 | 305 | 25.68 |
1/28/2008 | 305 | 25.89 |
1/28/2008 | 365 | 25.98 |
1/28/2008 | 400 | 25.05 |
1/28/2008 | 400 | 25.0799 |
1/28/2008 | 400 | 25.68 |
1/28/2008 | 400 | 25.68 |
1/28/2008 | 400 | 25.68 |
1/28/2008 | 400 | 25.83 |
1/28/2008 | 400 | 25.88 |
1/28/2008 | 400 | 25.89 |
1/28/2008 | 400 | 25.9 |
1/28/2008 | 400 | 25.9 |
1/28/2008 | 400 | 25.95 |
1/28/2008 | 400 | 25.97 |
1/28/2008 | 400 | 25.98 |
1/28/2008 | 400 | 26 |
1/28/2008 | 400 | 26.02 |
1/28/2008 | 400 | 26.025 |
1/28/2008 | 400 | 26.75 |
1/28/2008 | 445 | 26.04 |
1/28/2008 | 500 | 25.68 |
1/28/2008 | 500 | 25.73 |
1/28/2008 | 500 | 25.88 |
1/28/2008 | 500 | 25.89 |
1/28/2008 | 500 | 25.89 |
1/28/2008 | 500 | 25.97 |
1/28/2008 | 500 | 25.97 |
1/28/2008 | 500 | 25.985 |
1/28/2008 | 500 | 25.985 |
1/28/2008 | 500 | 25.995 |
1/28/2008 | 500 | 25.995 |
1/28/2008 | 500 | 25.995 |
1/28/2008 | 500 | 26 |
1/28/2008 | 500 | 26 |
1/28/2008 | 500 | 26 |
1/28/2008 | 500 | 26 |
1/28/2008 | 500 | 26.0004 |
1/28/2008 | 500 | 26.015 |
1/28/2008 | 500 | 26.02 |
1/28/2008 | 500 | 26.04 |
1/28/2008 | 500 | 26.04 |
1/28/2008 | 500 | 26.745 |
1/28/2008 | 500 | 26.75 |
1/28/2008 | 520 | 26.02 |
1/28/2008 | 555 | 26.04 |
1/28/2008 | 600 | 25.685 |
1/28/2008 | 600 | 25.7 |
1/28/2008 | 600 | 25.9 |
1/28/2008 | 600 | 25.97 |
1/28/2008 | 600 | 26 |
1/28/2008 | 600 | 26 |
1/28/2008 | 600 | 26 |
1/28/2008 | 600 | 26 |
1/28/2008 | 600 | 26 |
1/28/2008 | 600 | 26.75 |
1/28/2008 | 689 | 26.03 |
1/28/2008 | 700 | 25.75 |
1/28/2008 | 700 | 25.89 |
1/28/2008 | 700 | 25.955 |
1/28/2008 | 700 | 25.955 |
1/28/2008 | 770 | 25.75 |
1/28/2008 | 800 | 25.69 |
1/28/2008 | 800 | 25.84 |
1/28/2008 | 800 | 25.93 |
1/28/2008 | 800 | 25.995 |
1/28/2008 | 800 | 26 |
1/28/2008 | 800 | 26 |
1/28/2008 | 900 | 25.82 |
1/28/2008 | 900 | 25.99 |
1/28/2008 | 900 | 25.995 |
1/28/2008 | 900 | 26 |
1/28/2008 | 900 | 26 |
1/28/2008 | 900 | 26 |
1/28/2008 | 900 | 26 |
1/28/2008 | 900 | 26 |
1/28/2008 | 900 | 26.745 |
1/28/2008 | 1,000 | 25.69 |
1/28/2008 | 1,000 | 25.69 |
1/28/2008 | 1,000 | 25.69 |
1/28/2008 | 1,000 | 25.69 |
1/28/2008 | 1,000 | 25.71 |
1/28/2008 | 1,000 | 25.9 |
1/28/2008 | 1,000 | 25.9 |
1/28/2008 | 1,000 | 25.985 |
1/28/2008 | 1,000 | 26 |
1/28/2008 | 1,000 | 26.035 |
1/28/2008 | 1,000 | 26.75 |
1/28/2008 | 1,000 | 26.75 |
1/28/2008 | 1,120 | 25.75 |
1/28/2008 | 1,150 | 26 |
1/28/2008 | 1,200 | 26 |
1/28/2008 | 1,200 | 26 |
1/28/2008 | 1,200 | 26 |
1/28/2008 | 1,300 | 25.83 |
1/28/2008 | 1,400 | 25.69 |
1/28/2008 | 1,500 | 25.07 |
1/28/2008 | 1,500 | 26 |
1/28/2008 | 1,500 | 26.01 |
1/28/2008 | 1,600 | 26.02 |
1/28/2008 | 1,700 | 26.01 |
1/28/2008 | 1,700 | 26.01 |
1/28/2008 | 1,800 | 25.69 |
1/28/2008 | 2,000 | 26 |
1/28/2008 | 2,069 | 25.89 |
1/28/2008 | 2,100 | 25.9 |
1/28/2008 | 2,200 | 26 |
1/28/2008 | 2,200 | 26 |
1/28/2008 | 2,265 | 26 |
1/28/2008 | 2,300 | 25.75 |
1/28/2008 | 2,500 | 25.89 |
1/28/2008 | 2,500 | 25.95 |
1/28/2008 | 2,570 | 26.04 |
1/28/2008 | 2,700 | 26 |
1/28/2008 | 2,700 | 26 |
1/28/2008 | 2,700 | 26 |
1/28/2008 | 2,900 | 26.01 |
1/28/2008 | 3,000 | 25.95 |
1/28/2008 | 3,000 | 26 |
1/28/2008 | 3,000 | 26 |
1/28/2008 | 3,000 | 26 |
1/28/2008 | 3,000 | 26 |
1/28/2008 | 3,000 | 26 |
1/28/2008 | 3,000 | 26 |
1/28/2008 | 3,000 | 26.02 |
1/28/2008 | 5,600 | 26 |
1/28/2008 | 5,900 | 26.04 |
1/28/2008 | 6,000 | 26 |
1/28/2008 | 6,000 | 26 |
1/28/2008 | 6,000 | 26.035 |
1/28/2008 | 6,400 | 25.83 |
1/28/2008 | 6,835 | 26 |
1/28/2008 | 9,000 | 26 |
1/28/2008 | 9,000 | 26 |
1/28/2008 | 9,000 | 26 |
1/28/2008 | 55,000 | 26.1636 |
1/28/2008 | 4 | 26.65 |
1/28/2008 | 7 | 25.25 |
1/28/2008 | 7 | 25.25 |
1/28/2008 | 10 | 25.7 |
1/28/2008 | 11 | 25.15 |
1/28/2008 | 12 | 25.7 |
1/28/2008 | 29 | 25.14 |
1/28/2008 | 29 | 25.14 |
1/28/2008 | 29 | 25.7 |
1/28/2008 | 30 | 25.33 |
1/28/2008 | 33 | 26.65 |
1/28/2008 | 37 | 25.2 |
1/28/2008 | 39 | 25.03 |
1/28/2008 | 46 | 25.05 |
1/28/2008 | 46 | 26.72 |
1/28/2008 | 54 | 26.72 |
1/28/2008 | 67 | 26.65 |
1/28/2008 | 71 | 25.16 |
1/28/2008 | 71 | 25.7 |
1/28/2008 | 83 | 25.7 |
1/28/2008 | 89 | 25.15 |
1/28/2008 | 89 | 25.15 |
1/28/2008 | 90 | 25.08 |
1/28/2008 | 93 | 25.25 |
1/28/2008 | 93 | 25.25 |
1/28/2008 | 96 | 26.65 |
1/28/2008 | 96 | 26.65 |
1/28/2008 | 100 | 25.03 |
1/28/2008 | 100 | 25.03 |
1/28/2008 | 100 | 25.03 |
1/28/2008 | 100 | 25.03 |
1/28/2008 | 100 | 25.04 |
1/28/2008 | 100 | 25.04 |
1/28/2008 | 100 | 25.04 |
1/28/2008 | 100 | 25.04 |
1/28/2008 | 100 | 25.05 |
1/28/2008 | 100 | 25.05 |
1/28/2008 | 100 | 25.05 |
1/28/2008 | 100 | 25.05 |
1/28/2008 | 100 | 25.05 |
1/28/2008 | 100 | 25.05 |
1/28/2008 | 100 | 25.05 |
1/28/2008 | 100 | 25.08 |
1/28/2008 | 100 | 25.08 |
1/28/2008 | 100 | 25.08 |
1/28/2008 | 100 | 25.09 |
1/28/2008 | 100 | 25.09 |
1/28/2008 | 100 | 25.12 |
1/28/2008 | 100 | 25.13 |
1/28/2008 | 100 | 25.13 |
1/28/2008 | 100 | 25.13 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.14 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.15 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.16 |
1/28/2008 | 100 | 25.17 |
1/28/2008 | 100 | 25.17 |
1/28/2008 | 100 | 25.19 |
1/28/2008 | 100 | 25.19 |
1/28/2008 | 100 | 25.2 |
1/28/2008 | 100 | 25.21 |
1/28/2008 | 100 | 25.21 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.22 |
1/28/2008 | 100 | 25.23 |
1/28/2008 | 100 | 25.23 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.24 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.25 |
1/28/2008 | 100 | 25.26 |
1/28/2008 | 100 | 25.26 |
1/28/2008 | 100 | 25.26 |
1/28/2008 | 100 | 25.26 |
1/28/2008 | 100 | 25.26 |
1/28/2008 | 100 | 25.26 |
1/28/2008 | 100 | 25.31 |
1/28/2008 | 100 | 25.31 |
1/28/2008 | 100 | 25.32 |
1/28/2008 | 100 | 25.32 |
1/28/2008 | 100 | 25.32 |
1/28/2008 | 100 | 25.32 |
1/28/2008 | 100 | 25.32 |
1/28/2008 | 100 | 25.33 |
1/28/2008 | 100 | 25.33 |
1/28/2008 | 100 | 25.33 |
1/28/2008 | 100 | 25.33 |
1/28/2008 | 100 | 25.33 |
1/28/2008 | 100 | 25.34 |
1/28/2008 | 100 | 25.34 |
1/28/2008 | 100 | 25.69 |
1/28/2008 | 100 | 25.7 |
1/28/2008 | 100 | 25.7 |
1/28/2008 | 100 | 26.65 |
1/28/2008 | 100 | 26.65 |
1/28/2008 | 100 | 26.65 |
1/28/2008 | 100 | 26.65 |
1/28/2008 | 100 | 26.71 |
1/28/2008 | 100 | 26.71 |
1/28/2008 | 100 | 26.72 |
1/28/2008 | 117 | 25.7 |
1/28/2008 | 146 | 26.72 |
1/28/2008 | 154 | 25.05 |
1/28/2008 | 171 | 25.14 |
1/28/2008 | 171 | 25.7 |
1/28/2008 | 200 | 25.03 |
1/28/2008 | 200 | 25.05 |
1/28/2008 | 200 | 25.05 |
1/28/2008 | 200 | 25.05 |
1/28/2008 | 200 | 25.05 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.14 |
1/28/2008 | 200 | 25.15 |
1/28/2008 | 200 | 25.15 |
1/28/2008 | 200 | 25.15 |
1/28/2008 | 200 | 25.15 |
1/28/2008 | 200 | 25.16 |
1/28/2008 | 200 | 25.16 |
1/28/2008 | 200 | 25.16 |
1/28/2008 | 200 | 25.16 |
1/28/2008 | 200 | 25.16 |
1/28/2008 | 200 | 25.2 |
1/28/2008 | 200 | 25.21 |
1/28/2008 | 200 | 25.22 |
1/28/2008 | 200 | 25.22 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.24 |
1/28/2008 | 200 | 25.25 |
1/28/2008 | 200 | 25.25 |
1/28/2008 | 200 | 25.25 |
1/28/2008 | 200 | 25.25 |
1/28/2008 | 200 | 25.31 |
1/28/2008 | 200 | 25.32 |
1/28/2008 | 200 | 25.32 |
1/28/2008 | 200 | 25.32 |
1/28/2008 | 200 | 25.33 |
1/28/2008 | 200 | 25.34 |
1/28/2008 | 200 | 25.34 |
1/28/2008 | 200 | 25.69 |
1/28/2008 | 200 | 25.7 |
1/28/2008 | 200 | 25.7 |
1/28/2008 | 200 | 26.65 |
1/28/2008 | 200 | 26.72 |
1/28/2008 | 204 | 26.65 |
1/28/2008 | 246 | 25.05 |
1/28/2008 | 246 | 26.72 |
1/28/2008 | 254 | 26.72 |
1/28/2008 | 271 | 25.14 |
1/28/2008 | 286 | 25.05 |
1/28/2008 | 293 | 25.25 |
1/28/2008 | 300 | 25.03 |
1/28/2008 | 300 | 25.03 |
1/28/2008 | 300 | 25.03 |
1/28/2008 | 300 | 25.03 |
1/28/2008 | 300 | 25.03 |
1/28/2008 | 300 | 25.03 |
1/28/2008 | 300 | 25.03 |
1/28/2008 | 300 | 25.05 |
1/28/2008 | 300 | 25.05 |
1/28/2008 | 300 | 25.05 |
1/28/2008 | 300 | 25.05 |
1/28/2008 | 300 | 25.05 |
1/28/2008 | 300 | 25.05 |
1/28/2008 | 300 | 25.05 |
1/28/2008 | 300 | 25.05 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.14 |
1/28/2008 | 300 | 25.15 |
1/28/2008 | 300 | 25.15 |
1/28/2008 | 300 | 25.15 |
1/28/2008 | 300 | 25.15 |
1/28/2008 | 300 | 25.16 |
1/28/2008 | 300 | 25.16 |
1/28/2008 | 300 | 25.16 |
1/28/2008 | 300 | 25.16 |
1/28/2008 | 300 | 25.16 |
1/28/2008 | 300 | 25.16 |
1/28/2008 | 300 | 25.16 |
1/28/2008 | 300 | 25.16 |
1/28/2008 | 300 | 25.21 |
1/28/2008 | 300 | 25.21 |
1/28/2008 | 300 | 25.21 |
1/28/2008 | 300 | 25.21 |
1/28/2008 | 300 | 25.21 |
1/28/2008 | 300 | 25.21 |
1/28/2008 | 300 | 25.21 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.22 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.24 |
1/28/2008 | 300 | 25.25 |
1/28/2008 | 300 | 25.25 |
1/28/2008 | 300 | 25.25 |
1/28/2008 | 300 | 25.25 |
1/28/2008 | 300 | 25.26 |
1/28/2008 | 300 | 25.26 |
1/28/2008 | 300 | 25.26 |
1/28/2008 | 300 | 25.31 |
1/28/2008 | 300 | 25.31 |
1/28/2008 | 300 | 25.31 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.32 |
1/28/2008 | 300 | 25.33 |
1/28/2008 | 300 | 25.33 |
1/28/2008 | 300 | 25.33 |
1/28/2008 | 300 | 25.34 |
1/28/2008 | 300 | 25.69 |
1/28/2008 | 300 | 25.7 |
1/28/2008 | 300 | 25.7 |
1/28/2008 | 300 | 25.7 |
1/28/2008 | 300 | 25.7 |
1/28/2008 | 300 | 25.7 |
1/28/2008 | 300 | 26.72 |
1/28/2008 | 300 | 26.72 |
1/28/2008 | 300 | 26.72 |
1/28/2008 | 300 | 26.72 |
1/28/2008 | 300 | 26.72 |
1/28/2008 | 300 | 26.72 |
1/28/2008 | 400 | 25.14 |
1/28/2008 | 400 | 25.14 |
1/28/2008 | 400 | 25.14 |
1/28/2008 | 400 | 25.17 |
1/28/2008 | 400 | 25.21 |
1/28/2008 | 400 | 25.22 |
1/28/2008 | 400 | 25.22 |
1/28/2008 | 400 | 25.22 |
1/28/2008 | 400 | 25.25 |
1/28/2008 | 400 | 25.26 |
1/28/2008 | 400 | 25.7 |
1/28/2008 | 500 | 25.11 |
1/28/2008 | 500 | 25.14 |
1/28/2008 | 500 | 25.14 |
1/28/2008 | 500 | 25.7 |
1/28/2008 | 500 | 26.72 |
1/28/2008 | 523 | 25.25 |
1/28/2008 | 600 | 25.14 |
1/28/2008 | 600 | 25.21 |
1/28/2008 | 600 | 25.22 |
1/28/2008 | 600 | 25.24 |
1/28/2008 | 600 | 25.32 |
1/28/2008 | 600 | 25.69 |
1/28/2008 | 700 | 25.14 |
1/28/2008 | 700 | 25.14 |
1/28/2008 | 700 | 25.21 |
1/28/2008 | 700 | 25.21 |
1/28/2008 | 700 | 25.21 |
1/28/2008 | 700 | 25.21 |
1/28/2008 | 700 | 25.24 |
1/28/2008 | 700 | 25.24 |
1/28/2008 | 700 | 25.24 |
1/28/2008 | 700 | 25.32 |
1/28/2008 | 700 | 25.32 |
1/28/2008 | 700 | 25.32 |
1/28/2008 | 700 | 25.32 |
1/28/2008 | 700 | 25.32 |
1/28/2008 | 800 | 25.15 |
1/28/2008 | 800 | 25.32 |
1/28/2008 | 800 | 25.32 |
1/28/2008 | 900 | 25.15 |
1/28/2008 | 900 | 25.24 |
1/28/2008 | 900 | 25.7 |
1/28/2008 | 1,000 | 25.2 |
1/28/2008 | 1,300 | 25.24 |
1/28/2008 | 1,314 | 25.15 |
1/28/2008 | 1,600 | 25.26 |
1/28/2008 | 1,654 | 25.31 |
1/28/2008 | 1,900 | 25.17 |
1/28/2008 | 2,200 | 25.69 |
1/28/2008 | 2,761 | 26.72 |
1/28/2008 | 3,400 | 25.2 |
1/28/2008 | 3,821 | 25.15 |
1/28/2008 | 4,192 | 25.15 |
1/28/2008 | 4,700 | 25.32 |
1/28/2008 | 7,515 | 25.05 |
1/28/2008 | 8,300 | 25.16 |
1/29/2008 | (200) | 26.7447 |
1/29/2008 | (100) | 26.7447 |
1/29/2008 | 300 | 26.36 |
1/29/2008 | (18) | 26.86 |
1/29/2008 | 100 | 26.28 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.64 |
1/29/2008 | (87) | 26.59 |
1/29/2008 | (13) | 26.59 |
1/29/2008 | 100 | 26.02 |
1/29/2008 | 300 | 26.06 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.59 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.64 |
1/29/2008 | (55) | 26.6 |
1/29/2008 | (45) | 26.6 |
1/29/2008 | 100 | 26.05 |
1/29/2008 | 100 | 26.05 |
1/29/2008 | 100 | 26.05 |
1/29/2008 | 100 | 26.23 |
1/29/2008 | 100 | 26.27 |
1/29/2008 | 100 | 26.35 |
1/29/2008 | 100 | 26.43 |
1/29/2008 | 100 | 26.43 |
1/29/2008 | 100 | 26.43 |
1/29/2008 | 200 | 26.05 |
1/29/2008 | 200 | 26.29 |
1/29/2008 | 300 | 26.22 |
1/29/2008 | 300 | 26.35 |
1/29/2008 | 100 | 26.27 |
1/29/2008 | 100 | 26.38 |
1/29/2008 | 37 | 26.2 |
1/29/2008 | 37 | 26.2 |
1/29/2008 | 37 | 26.2 |
1/29/2008 | 37 | 26.2 |
1/29/2008 | 37 | 26.2 |
1/29/2008 | 37 | 26.2 |
1/29/2008 | 37 | 26.2 |
1/29/2008 | 50 | 26.16 |
1/29/2008 | 50 | 26.16 |
1/29/2008 | 62 | 26.2 |
1/29/2008 | 63 | 26.2 |
1/29/2008 | 63 | 26.2 |
1/29/2008 | 63 | 26.2 |
1/29/2008 | 63 | 26.2 |
1/29/2008 | 86 | 26.37 |
1/29/2008 | 100 | 26.02 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.04 |
1/29/2008 | 100 | 26.05 |
1/29/2008 | 100 | 26.05 |
1/29/2008 | 100 | 26.05 |
1/29/2008 | 100 | 26.05 |
1/29/2008 | 100 | 26.06 |
1/29/2008 | 100 | 26.1 |
1/29/2008 | 100 | 26.12 |
1/29/2008 | 100 | 26.12 |
1/29/2008 | 100 | 26.13 |
1/29/2008 | 100 | 26.13 |
1/29/2008 | 100 | 26.13 |
1/29/2008 | 100 | 26.13 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.19 |
1/29/2008 | 100 | 26.19 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.22 |
1/29/2008 | 100 | 26.23 |
1/29/2008 | 100 | 26.23 |
1/29/2008 | 100 | 26.23 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.25 |
1/29/2008 | 100 | 26.26 |
1/29/2008 | 100 | 26.26 |
1/29/2008 | 100 | 26.28 |
1/29/2008 | 100 | 26.28 |
1/29/2008 | 100 | 26.28 |
1/29/2008 | 100 | 26.28 |
1/29/2008 | 100 | 26.3 |
1/29/2008 | 100 | 26.32 |
1/29/2008 | 100 | 26.35 |
1/29/2008 | 100 | 26.36 |
1/29/2008 | 100 | 26.37 |
1/29/2008 | 100 | 26.37 |
1/29/2008 | 100 | 26.4 |
1/29/2008 | 100 | 26.4 |
1/29/2008 | 100 | 26.4 |
1/29/2008 | 114 | 26.37 |
1/29/2008 | 137 | 26.2 |
1/29/2008 | 138 | 26.2 |
1/29/2008 | 163 | 26.2 |
1/29/2008 | 163 | 26.2 |
1/29/2008 | 163 | 26.2 |
1/29/2008 | 163 | 26.2 |
1/29/2008 | 200 | 26.03 |
1/29/2008 | 200 | 26.03 |
1/29/2008 | 200 | 26.15 |
1/29/2008 | 200 | 26.19 |
1/29/2008 | 200 | 26.2 |
1/29/2008 | 200 | 26.2 |
1/29/2008 | 200 | 26.2 |
1/29/2008 | 200 | 26.2 |
1/29/2008 | 200 | 26.2 |
1/29/2008 | 200 | 26.22 |
1/29/2008 | 200 | 26.24 |
1/29/2008 | 200 | 26.25 |
1/29/2008 | 200 | 26.25 |
1/29/2008 | 200 | 26.27 |
1/29/2008 | 300 | 26.03 |
1/29/2008 | 300 | 26.03 |
1/29/2008 | 300 | 26.19 |
1/29/2008 | 300 | 26.2 |
1/29/2008 | 300 | 26.36 |
1/29/2008 | (300) | 26.77 |
1/29/2008 | (300) | 26.87 |
1/29/2008 | (300) | 27.95 |
1/29/2008 | (300) | 27.95 |
1/29/2008 | (300) | 27.95 |
1/29/2008 | (200) | 26.56 |
1/29/2008 | (200) | 26.77 |
1/29/2008 | (200) | 26.8 |
1/29/2008 | (200) | 26.87 |
1/29/2008 | (169) | 26.87 |
1/29/2008 | (131) | 26.87 |
1/29/2008 | (130) | 26.8 |
1/29/2008 | (100) | 26.49 |
1/29/2008 | (100) | 26.49 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.54 |
1/29/2008 | (100) | 26.56 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.59 |
1/29/2008 | (100) | 26.71 |
1/29/2008 | (100) | 26.71 |
1/29/2008 | (100) | 26.74 |
1/29/2008 | (100) | 26.74 |
1/29/2008 | (100) | 26.76 |
1/29/2008 | (100) | 26.77 |
1/29/2008 | (100) | 26.77 |
1/29/2008 | (100) | 26.77 |
1/29/2008 | (100) | 26.77 |
1/29/2008 | (100) | 26.79 |
1/29/2008 | (100) | 26.79 |
1/29/2008 | (100) | 26.8 |
1/29/2008 | (100) | 26.8 |
1/29/2008 | (100) | 26.82 |
1/29/2008 | (100) | 26.82 |
1/29/2008 | (100) | 26.82 |
1/29/2008 | (100) | 26.82 |
1/29/2008 | (100) | 26.83 |
1/29/2008 | (100) | 26.84 |
1/29/2008 | (100) | 26.85 |
1/29/2008 | (100) | 26.85 |
1/29/2008 | (100) | 26.86 |
1/29/2008 | (100) | 26.94 |
1/29/2008 | (100) | 26.94 |
1/29/2008 | (100) | 26.94 |
1/29/2008 | (100) | 26.94 |
1/29/2008 | (100) | 26.95 |
1/29/2008 | (100) | 27.89 |
1/29/2008 | (100) | 27.89 |
1/29/2008 | (82) | 26.78 |
1/29/2008 | (74) | 26.84 |
1/29/2008 | (70) | 26.8 |
1/29/2008 | (18) | 26.78 |
1/29/2008 | 100 | 26.04 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.2 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.23 |
1/29/2008 | 100 | 26.24 |
1/29/2008 | 100 | 26.28 |
1/29/2008 | 100 | 26.36 |
1/29/2008 | 100 | 26.37 |
1/29/2008 | 100 | 26.4 |
1/29/2008 | 200 | 26.03 |
1/29/2008 | 200 | 26.07 |
1/29/2008 | 200 | 26.13 |
1/29/2008 | 200 | 26.2 |
1/29/2008 | 300 | 26.24 |
1/29/2008 | (200) | 27.95 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.77 |
1/29/2008 | (100) | 26.77 |
1/29/2008 | (100) | 26.79 |
1/29/2008 | (100) | 26.8 |
1/29/2008 | (100) | 26.81 |
1/29/2008 | (100) | 26.87 |
1/29/2008 | (100) | 26.87 |
1/29/2008 | (100) | 26.94 |
1/29/2008 | (1) | 26.85 |
1/29/2008 | 1 | 26.52 |
1/29/2008 | 17 | 26.39 |
1/29/2008 | 83 | 26.39 |
1/29/2008 | 99 | 26.52 |
1/29/2008 | 100 | 26.31 |
1/29/2008 | 100 | 26.37 |
1/29/2008 | 100 | 26.43 |
1/29/2008 | 100 | 26.47 |
1/29/2008 | 100 | 26.47 |
1/29/2008 | 100 | 26.48 |
1/29/2008 | 100 | 26.49 |
1/29/2008 | 100 | 26.49 |
1/29/2008 | 100 | 26.52 |
1/29/2008 | 100 | 26.52 |
1/29/2008 | 100 | 26.53 |
1/29/2008 | 100 | 26.53 |
1/29/2008 | 100 | 26.53 |
1/29/2008 | 100 | 26.54 |
1/29/2008 | 100 | 26.55 |
1/29/2008 | 100 | 26.57 |
1/29/2008 | 100 | 26.57 |
1/29/2008 | 100 | 26.58 |
1/29/2008 | 100 | 26.58 |
1/29/2008 | 100 | 26.59 |
1/29/2008 | 100 | 26.6 |
1/29/2008 | 100 | 26.61 |
1/29/2008 | 100 | 26.63 |
1/29/2008 | 100 | 26.66 |
1/29/2008 | 100 | 26.76 |
1/29/2008 | 100 | 26.85 |
1/29/2008 | 100 | 26.91 |
1/29/2008 | 100 | 27.12 |
1/29/2008 | 100 | 27.4 |
1/29/2008 | (200) | 26.7418 |
1/29/2008 | (100) | 26.26 |
1/29/2008 | (100) | 26.28 |
1/29/2008 | (100) | 26.43 |
1/29/2008 | (100) | 26.48 |
1/29/2008 | (100) | 26.49 |
1/29/2008 | (100) | 26.495 |
1/29/2008 | (100) | 26.5 |
1/29/2008 | (100) | 26.5 |
1/29/2008 | (100) | 26.51 |
1/29/2008 | (100) | 26.515 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.53 |
1/29/2008 | (100) | 26.53 |
1/29/2008 | (100) | 26.53 |
1/29/2008 | (100) | 26.54 |
1/29/2008 | (100) | 26.55 |
1/29/2008 | (100) | 26.55 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.58 |
1/29/2008 | (100) | 26.58 |
1/29/2008 | (100) | 26.58 |
1/29/2008 | (100) | 26.58 |
1/29/2008 | (100) | 26.59 |
1/29/2008 | (100) | 26.61 |
1/29/2008 | (100) | 26.63 |
1/29/2008 | (100) | 26.65 |
1/29/2008 | (100) | 26.65 |
1/29/2008 | (100) | 26.65 |
1/29/2008 | (100) | 26.7 |
1/29/2008 | (100) | 26.7418 |
1/29/2008 | (100) | 27 |
1/29/2008 | (100) | 27.09 |
1/29/2008 | (100) | 27.5 |
1/29/2008 | (89) | 26.53 |
1/29/2008 | (87) | 26.59 |
1/29/2008 | (67) | 27.49 |
1/29/2008 | (60) | 26.6 |
1/29/2008 | (50) | 26.51 |
1/29/2008 | (50) | 26.51 |
1/29/2008 | (46) | 26.45 |
1/29/2008 | (40) | 26.6 |
1/29/2008 | (25) | 27.47 |
1/29/2008 | (11) | 26.53 |
1/29/2008 | (8) | 27.49 |
1/29/2008 | (100) | 26.58 |
1/29/2008 | (100) | 26.58 |
1/29/2008 | (600) | 26.51 |
1/29/2008 | (600) | 26.55 |
1/29/2008 | (500) | 26.05 |
1/29/2008 | (500) | 26.45 |
1/29/2008 | (400) | 26.1 |
1/29/2008 | (400) | 26.26 |
1/29/2008 | (400) | 26.51 |
1/29/2008 | (400) | 26.53 |
1/29/2008 | (400) | 26.58 |
1/29/2008 | (300) | 26.09 |
1/29/2008 | (300) | 26.47 |
1/29/2008 | (300) | 26.51 |
1/29/2008 | (300) | 26.58 |
1/29/2008 | (300) | 26.6 |
1/29/2008 | (200) | 26.09 |
1/29/2008 | (200) | 26.34 |
1/29/2008 | (200) | 26.52 |
1/29/2008 | (200) | 26.52 |
1/29/2008 | (200) | 26.53 |
1/29/2008 | (200) | 26.54 |
1/29/2008 | (200) | 26.57 |
1/29/2008 | (200) | 26.58 |
1/29/2008 | (199) | 26.51 |
1/29/2008 | (100) | 26.1 |
1/29/2008 | (100) | 26.1 |
1/29/2008 | (100) | 26.34 |
1/29/2008 | (100) | 26.34 |
1/29/2008 | (100) | 26.34 |
1/29/2008 | (100) | 26.36 |
1/29/2008 | (100) | 26.44 |
1/29/2008 | (100) | 26.47 |
1/29/2008 | (100) | 26.48 |
1/29/2008 | (100) | 26.48 |
1/29/2008 | (100) | 26.48 |
1/29/2008 | (100) | 26.48 |
1/29/2008 | (100) | 26.48 |
1/29/2008 | (100) | 26.49 |
1/29/2008 | (100) | 26.49 |
1/29/2008 | (100) | 26.49 |
1/29/2008 | (100) | 26.49 |
1/29/2008 | (100) | 26.49 |
1/29/2008 | (100) | 26.5 |
1/29/2008 | (100) | 26.51 |
1/29/2008 | (100) | 26.51 |
1/29/2008 | (100) | 26.51 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.52 |
1/29/2008 | (100) | 26.53 |
1/29/2008 | (100) | 26.53 |
1/29/2008 | (100) | 26.55 |
1/29/2008 | (100) | 26.55 |
1/29/2008 | (100) | 26.55 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.57 |
1/29/2008 | (100) | 26.58 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.6 |
1/29/2008 | (100) | 26.73 |
1/29/2008 | (100) | 26.74 |
1/29/2008 | (100) | 26.74 |
1/29/2008 | (82) | 26.51 |
1/29/2008 | (45) | 26.73 |
1/29/2008 | (9) | 26.53 |
1/29/2008 | (9) | 26.54 |
1/29/2008 | (1) | 26.51 |
1/29/2008 | 20 | 28.14 |
1/29/2008 | 30 | 27.96 |
1/29/2008 | 30 | 27.96 |
1/29/2008 | 30 | 27.96 |
1/29/2008 | 38 | 26.79 |
1/29/2008 | 40 | 26.98 |
1/29/2008 | 61 | 27.3 |
1/29/2008 | 70 | 27.96 |
1/29/2008 | 70 | 27.96 |
1/29/2008 | 70 | 27.99 |
1/29/2008 | 80 | 27.85 |
1/29/2008 | 100 | 26.76 |
1/29/2008 | 100 | 26.76 |
1/29/2008 | 100 | 26.77 |
1/29/2008 | 100 | 26.8 |
1/29/2008 | 100 | 26.8 |
1/29/2008 | 100 | 26.8 |
1/29/2008 | 100 | 26.81 |
1/29/2008 | 100 | 26.82 |
1/29/2008 | 100 | 26.82 |
1/29/2008 | 100 | 26.83 |
1/29/2008 | 100 | 26.83 |
1/29/2008 | 100 | 26.83 |
1/29/2008 | 100 | 26.83 |
1/29/2008 | 100 | 26.83 |
1/29/2008 | 100 | 26.83 |
1/29/2008 | 100 | 26.84 |
1/29/2008 | 100 | 26.84 |
1/29/2008 | 100 | 26.85 |
1/29/2008 | 100 | 26.86 |
1/29/2008 | 100 | 26.87 |
1/29/2008 | 100 | 26.87 |
1/29/2008 | 100 | 26.87 |
1/29/2008 | 100 | 26.87 |
1/29/2008 | 100 | 26.87 |
1/29/2008 | 100 | 26.87 |
1/29/2008 | 100 | 26.87 |
1/29/2008 | 100 | 26.87 |
1/29/2008 | 100 | 26.89 |
1/29/2008 | 100 | 26.89 |
1/29/2008 | 100 | 26.9 |
1/29/2008 | 100 | 26.9 |
1/29/2008 | 100 | 26.9 |
1/29/2008 | 100 | 26.98 |
1/29/2008 | 100 | 26.98 |
1/29/2008 | 100 | 26.98 |
1/29/2008 | 100 | 26.98 |
1/29/2008 | 100 | 26.99 |
1/29/2008 | 100 | 26.99 |
1/29/2008 | 100 | 26.99 |
1/29/2008 | 100 | 26.99 |
1/29/2008 | 100 | 26.99 |
1/29/2008 | 100 | 26.99 |
1/29/2008 | 100 | 27.1 |
1/29/2008 | 100 | 27.12 |
1/29/2008 | 100 | 27.14 |
1/29/2008 | 100 | 27.15 |
1/29/2008 | 100 | 27.17 |
1/29/2008 | 100 | 27.17 |
1/29/2008 | 100 | 27.17 |
1/29/2008 | 100 | 27.17 |
1/29/2008 | 100 | 27.17 |
1/29/2008 | 100 | 27.25 |
1/29/2008 | 100 | 27.25 |
1/29/2008 | 100 | 27.3 |
1/29/2008 | 100 | 27.3 |
1/29/2008 | 100 | 27.3 |
1/29/2008 | 100 | 27.3 |
1/29/2008 | 100 | 27.3 |
1/29/2008 | 100 | 27.43 |
1/29/2008 | 100 | 27.44 |
1/29/2008 | 100 | 27.5 |
1/29/2008 | 100 | 27.53 |
1/29/2008 | 100 | 27.53 |
1/29/2008 | 100 | 27.53 |
1/29/2008 | 100 | 27.53 |
1/29/2008 | 100 | 27.53 |
1/29/2008 | 100 | 27.53 |
1/29/2008 | 100 | 27.53 |
1/29/2008 | 100 | 27.53 |
1/29/2008 | 100 | 27.6 |
1/29/2008 | 100 | 27.6 |
1/29/2008 | 100 | 27.6 |
1/29/2008 | 100 | 27.68 |
1/29/2008 | 100 | 27.69 |
1/29/2008 | 100 | 27.7 |
1/29/2008 | 100 | 27.7 |
1/29/2008 | 100 | 27.7 |
1/29/2008 | 100 | 27.71 |
1/29/2008 | 100 | 27.72 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.88 |
1/29/2008 | 100 | 27.88 |
1/29/2008 | 100 | 27.88 |
1/29/2008 | 100 | 27.88 |
1/29/2008 | 100 | 27.88 |
1/29/2008 | 100 | 27.88 |
1/29/2008 | 100 | 27.89 |
1/29/2008 | 100 | 27.89 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 27.94 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.96 |
1/29/2008 | 100 | 27.97 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 28.09 |
1/29/2008 | 100 | 28.11 |
1/29/2008 | 100 | 28.11 |
1/29/2008 | 100 | 28.13 |
1/29/2008 | 160 | 26.98 |
1/29/2008 | 173 | 27.29 |
1/29/2008 | 200 | 26.77 |
1/29/2008 | 200 | 26.8 |
1/29/2008 | 200 | 26.82 |
1/29/2008 | 200 | 26.83 |
1/29/2008 | 200 | 26.83 |
1/29/2008 | 200 | 26.89 |
1/29/2008 | 200 | 26.99 |
1/29/2008 | 200 | 26.99 |
1/29/2008 | 200 | 27.1 |
1/29/2008 | 200 | 27.1 |
1/29/2008 | 200 | 27.1 |
1/29/2008 | 200 | 27.14 |
1/29/2008 | 200 | 27.15 |
1/29/2008 | 200 | 27.15 |
1/29/2008 | 200 | 27.25 |
1/29/2008 | 200 | 27.25 |
1/29/2008 | 200 | 27.28 |
1/29/2008 | 200 | 27.72 |
1/29/2008 | 200 | 27.95 |
1/29/2008 | 200 | 27.99 |
1/29/2008 | 200 | 27.99 |
1/29/2008 | 200 | 28.01 |
1/29/2008 | 200 | 28.01 |
1/29/2008 | 200 | 28.01 |
1/29/2008 | 200 | 28.09 |
1/29/2008 | 300 | 26.8 |
1/29/2008 | 300 | 26.81 |
1/29/2008 | 300 | 26.99 |
1/29/2008 | 300 | 27.08 |
1/29/2008 | 300 | 27.1 |
1/29/2008 | 300 | 27.24 |
1/29/2008 | 300 | 27.25 |
1/29/2008 | 300 | 27.3 |
1/29/2008 | 300 | 27.37 |
1/29/2008 | 300 | 27.43 |
1/29/2008 | 300 | 27.5 |
1/29/2008 | 300 | 27.6 |
1/29/2008 | 300 | 27.6 |
1/29/2008 | 300 | 27.73 |
1/29/2008 | 300 | 27.87 |
1/29/2008 | 300 | 27.88 |
1/29/2008 | 300 | 27.9 |
1/29/2008 | 300 | 27.96 |
1/29/2008 | 366 | 27.3 |
1/29/2008 | 400 | 27.18 |
1/29/2008 | 400 | 27.7 |
1/29/2008 | 400 | 27.87 |
1/29/2008 | 400 | 27.89 |
1/29/2008 | 400 | 27.97 |
1/29/2008 | 400 | 28.01 |
1/29/2008 | 500 | 27.24 |
1/29/2008 | 500 | 27.54 |
1/29/2008 | 600 | 27.14 |
1/29/2008 | 600 | 27.17 |
1/29/2008 | 600 | 27.25 |
1/29/2008 | 600 | 27.3 |
1/29/2008 | 600 | 27.97 |
1/29/2008 | 700 | 27.73 |
1/29/2008 | 900 | 27.53 |
1/29/2008 | 1,000 | 27.1 |
1/29/2008 | 1,000 | 27.87 |
1/29/2008 | 1,100 | 27.17 |
1/29/2008 | 1,300 | 27.95 |
1/30/2008 | 48 | 24.99 |
1/30/2008 | 100 | 24.99 |
1/30/2008 | 100 | 25.02 |
1/30/2008 | 100 | 25.03 |
1/30/2008 | 100 | 25.11 |
1/30/2008 | 100 | 25.43 |
1/30/2008 | 100 | 25.64 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 300 | 25.29 |
1/30/2008 | (100) | 25.65 |
1/30/2008 | (66) | 25.8 |
1/30/2008 | (34) | 25.81 |
1/30/2008 | 100 | 25.04 |
1/30/2008 | 200 | 25.33 |
1/30/2008 | (100) | 24.95 |
1/30/2008 | 100 | 25 |
1/30/2008 | 100 | 25 |
1/30/2008 | 100 | 25.05 |
1/30/2008 | 100 | 25.05 |
1/30/2008 | 100 | 25.33 |
1/30/2008 | 100 | 25.39 |
1/30/2008 | 100 | 25.43 |
1/30/2008 | 100 | 25.48 |
1/30/2008 | 100 | 25.5 |
1/30/2008 | 100 | 25.5 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.87 |
1/30/2008 | 100 | 25.87 |
1/30/2008 | 14 | 25.95 |
1/30/2008 | 33 | 25.39 |
1/30/2008 | 67 | 25.39 |
1/30/2008 | 86 | 25.95 |
1/30/2008 | 100 | 24.97 |
1/30/2008 | 100 | 24.98 |
1/30/2008 | 100 | 24.98 |
1/30/2008 | 100 | 24.99 |
1/30/2008 | 100 | 25 |
1/30/2008 | 100 | 25.01 |
1/30/2008 | 100 | 25.01 |
1/30/2008 | 100 | 25.01 |
1/30/2008 | 100 | 25.03 |
1/30/2008 | 100 | 25.03 |
1/30/2008 | 100 | 25.03 |
1/30/2008 | 100 | 25.05 |
1/30/2008 | 100 | 25.06 |
1/30/2008 | 100 | 25.12 |
1/30/2008 | 100 | 25.2 |
1/30/2008 | 100 | 25.35 |
1/30/2008 | 100 | 25.35 |
1/30/2008 | 100 | 25.36 |
1/30/2008 | 100 | 25.37 |
1/30/2008 | 100 | 25.39 |
1/30/2008 | 100 | 25.39 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.45 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.53 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.64 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.81 |
1/30/2008 | 100 | 25.83 |
1/30/2008 | 100 | 25.83 |
1/30/2008 | 100 | 25.84 |
1/30/2008 | 100 | 26.01 |
1/30/2008 | (300) | 25.62 |
1/30/2008 | (300) | 25.8 |
1/30/2008 | (200) | 25.63 |
1/30/2008 | (104) | 25.63 |
1/30/2008 | (100) | 25.62 |
1/30/2008 | (100) | 25.66 |
1/30/2008 | (100) | 25.66 |
1/30/2008 | (100) | 25.67 |
1/30/2008 | (100) | 25.68 |
1/30/2008 | (100) | 25.72 |
1/30/2008 | (100) | 25.8 |
1/30/2008 | (100) | 25.8 |
1/30/2008 | (96) | 25.63 |
1/30/2008 | (400) | 25.68 |
1/30/2008 | (100) | 25.66 |
1/30/2008 | (100) | 25.66 |
1/30/2008 | (100) | 25.66 |
1/30/2008 | (100) | 25.69 |
1/30/2008 | (100) | 25.8 |
1/30/2008 | (100) | 25.8 |
1/30/2008 | 100 | 24.84 |
1/30/2008 | 100 | 24.84 |
1/30/2008 | 100 | 24.86 |
1/30/2008 | 100 | 25.11 |
1/30/2008 | 100 | 25.11 |
1/30/2008 | 200 | 24.84 |
1/30/2008 | 200 | 24.85 |
1/30/2008 | 200 | 24.86 |
1/30/2008 | 400 | 25.02 |
1/30/2008 | (300) | 25.48 |
1/30/2008 | (300) | 25.53 |
1/30/2008 | (300) | 25.64 |
1/30/2008 | (200) | 25.36 |
1/30/2008 | (200) | 25.46 |
1/30/2008 | (200) | 25.48 |
1/30/2008 | (200) | 25.62 |
1/30/2008 | (200) | 25.7 |
1/30/2008 | (200) | 25.73 |
1/30/2008 | (200) | 25.74 |
1/30/2008 | (200) | 26.05 |
1/30/2008 | (100) | 25.19 |
1/30/2008 | (100) | 25.28 |
1/30/2008 | (100) | 25.31 |
1/30/2008 | (100) | 25.31 |
1/30/2008 | (100) | 25.31 |
1/30/2008 | (100) | 25.32 |
1/30/2008 | (100) | 25.33 |
1/30/2008 | (100) | 25.33 |
1/30/2008 | (100) | 25.33 |
1/30/2008 | (100) | 25.34 |
1/30/2008 | (100) | 25.35 |
1/30/2008 | (100) | 25.35 |
1/30/2008 | (100) | 25.36 |
1/30/2008 | (100) | 25.36 |
1/30/2008 | (100) | 25.39 |
1/30/2008 | (100) | 25.39 |
1/30/2008 | (100) | 25.42 |
1/30/2008 | (100) | 25.43 |
1/30/2008 | (100) | 25.46 |
1/30/2008 | (100) | 25.46 |
1/30/2008 | (100) | 25.47 |
1/30/2008 | (100) | 25.48 |
1/30/2008 | (100) | 25.48 |
1/30/2008 | (100) | 25.49 |
1/30/2008 | (100) | 25.49 |
1/30/2008 | (100) | 25.58 |
1/30/2008 | (100) | 25.58 |
1/30/2008 | (100) | 25.58 |
1/30/2008 | (100) | 25.58 |
1/30/2008 | (100) | 25.58 |
1/30/2008 | (100) | 25.58 |
1/30/2008 | (100) | 25.59 |
1/30/2008 | (100) | 25.59 |
1/30/2008 | (100) | 25.62 |
1/30/2008 | (100) | 25.62 |
1/30/2008 | (100) | 25.68 |
1/30/2008 | (100) | 25.68 |
1/30/2008 | (100) | 25.68 |
1/30/2008 | (100) | 25.68 |
1/30/2008 | (100) | 25.7 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.76 |
1/30/2008 | (100) | 25.76 |
1/30/2008 | (100) | 25.77 |
1/30/2008 | (100) | 25.78 |
1/30/2008 | (100) | 25.78 |
1/30/2008 | (100) | 25.78 |
1/30/2008 | (100) | 25.79 |
1/30/2008 | (100) | 25.79 |
1/30/2008 | (100) | 25.98 |
1/30/2008 | (100) | 25.98 |
1/30/2008 | (100) | 26.01 |
1/30/2008 | (100) | 26.02 |
1/30/2008 | (100) | 26.07 |
1/30/2008 | (100) | 26.08 |
1/30/2008 | (80) | 26.05 |
1/30/2008 | (50) | 25.33 |
1/30/2008 | (18) | 26.01 |
1/30/2008 | (1) | 26.04 |
1/30/2008 | (1) | 26.06 |
1/30/2008 | 100 | 24.84 |
1/30/2008 | 100 | 24.85 |
1/30/2008 | (100) | 25.33 |
1/30/2008 | (100) | 25.36 |
1/30/2008 | (100) | 25.46 |
1/30/2008 | (100) | 25.53 |
1/30/2008 | (100) | 25.55 |
1/30/2008 | (100) | 25.58 |
1/30/2008 | (100) | 25.61 |
1/30/2008 | (100) | 25.68 |
1/30/2008 | (100) | 25.73 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.74 |
1/30/2008 | (100) | 25.76 |
1/30/2008 | (100) | 25.76 |
1/30/2008 | (100) | 25.79 |
1/30/2008 | (100) | 26.07 |
1/30/2008 | (99) | 26.05 |
1/30/2008 | 30 | 25.02 |
1/30/2008 | 39 | 25.21 |
1/30/2008 | 48 | 24.99 |
1/30/2008 | 52 | 25 |
1/30/2008 | 61 | 25.21 |
1/30/2008 | 100 | 24.99 |
1/30/2008 | 100 | 25.07 |
1/30/2008 | 100 | 25.1 |
1/30/2008 | 100 | 25.13 |
1/30/2008 | 100 | 25.13 |
1/30/2008 | 100 | 25.16 |
1/30/2008 | 100 | 25.31 |
1/30/2008 | 100 | 25.35 |
1/30/2008 | 100 | 25.35 |
1/30/2008 | 100 | 25.39 |
1/30/2008 | 100 | 25.5 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | (100) | 24.88 |
1/30/2008 | (100) | 24.89 |
1/30/2008 | (100) | 24.92 |
1/30/2008 | (100) | 24.94 |
1/30/2008 | (100) | 24.97 |
1/30/2008 | (100) | 25.03 |
1/30/2008 | (100) | 25.03 |
1/30/2008 | (100) | 25.04 |
1/30/2008 | (100) | 25.04 |
1/30/2008 | (100) | 25.05 |
1/30/2008 | (100) | 25.05 |
1/30/2008 | (100) | 25.05 |
1/30/2008 | (100) | 25.06 |
1/30/2008 | (100) | 25.08 |
1/30/2008 | (100) | 25.09 |
1/30/2008 | (100) | 25.1 |
1/30/2008 | (100) | 25.11 |
1/30/2008 | (100) | 25.12 |
1/30/2008 | (100) | 25.13 |
1/30/2008 | (100) | 25.14 |
1/30/2008 | (100) | 25.15 |
1/30/2008 | (100) | 25.15 |
1/30/2008 | (100) | 25.16 |
1/30/2008 | (100) | 25.17 |
1/30/2008 | (100) | 25.17 |
1/30/2008 | (100) | 25.19 |
1/30/2008 | (100) | 25.24 |
1/30/2008 | (100) | 25.27 |
1/30/2008 | (100) | 25.29 |
1/30/2008 | (100) | 25.29 |
1/30/2008 | (100) | 25.31 |
1/30/2008 | (100) | 25.33 |
1/30/2008 | (100) | 25.33 |
1/30/2008 | (100) | 25.33 |
1/30/2008 | (100) | 25.4 |
1/30/2008 | (100) | 25.43 |
1/30/2008 | (100) | 25.49 |
1/30/2008 | (100) | 25.5 |
1/30/2008 | (100) | 25.51 |
1/30/2008 | (100) | 25.51 |
1/30/2008 | (100) | 25.52 |
1/30/2008 | (100) | 25.55 |
1/30/2008 | (100) | 25.58 |
1/30/2008 | (100) | 25.6 |
1/30/2008 | (100) | 25.64 |
1/30/2008 | (100) | 25.65 |
1/30/2008 | (100) | 25.68 |
1/30/2008 | (100) | 25.72 |
1/30/2008 | (100) | 25.73 |
1/30/2008 | (100) | 25.76 |
1/30/2008 | (100) | 25.86 |
1/30/2008 | (100) | 25.92 |
1/30/2008 | (74) | 25.57 |
1/30/2008 | (40) | 25.05 |
1/30/2008 | (100) | 25.02 |
1/30/2008 | (100) | 25.04 |
1/30/2008 | (100) | 25.07 |
1/30/2008 | (100) | 25.08 |
1/30/2008 | (100) | 25.1 |
1/30/2008 | (100) | 25.1 |
1/30/2008 | (100) | 25.14 |
1/30/2008 | (100) | 25.15 |
1/30/2008 | (100) | 25.2 |
1/30/2008 | (100) | 25.21 |
1/30/2008 | (100) | 25.26 |
1/30/2008 | (100) | 25.32 |
1/30/2008 | (100) | 25.4 |
1/30/2008 | (100) | 25.41 |
1/30/2008 | (100) | 25.53 |
1/30/2008 | (100) | 25.56 |
1/30/2008 | (100) | 25.63 |
1/30/2008 | (100) | 25.67 |
1/30/2008 | (100) | 25.71 |
1/30/2008 | (100) | 25.72 |
1/30/2008 | (50) | 25.16 |
1/30/2008 | (50) | 25.16 |
1/30/2008 | 49 | 25.05 |
1/30/2008 | 84 | 25.56 |
1/30/2008 | 100 | 25.05 |
1/30/2008 | 100 | 25.125 |
1/30/2008 | 200 | 25.05 |
1/30/2008 | 500 | 25.508 |
1/30/2008 | 650 | 25.014615 |
1/30/2008 | 2,755 | 25.057532 |
1/30/2008 | 3,000 | 25.13164 |
1/30/2008 | 4,800 | 25.044375 |
1/30/2008 | 4,800 | 25.091458 |
1/30/2008 | 4,800 | 25.508498 |
1/30/2008 | 4,816 | 25.024003 |
1/30/2008 | 5,000 | 25.04 |
1/30/2008 | 5,000 | 25.06 |
1/30/2008 | 5,000 | 25.1 |
1/30/2008 | 5,000 | 25.1 |
1/30/2008 | 5,000 | 25.10742 |
1/30/2008 | 5,000 | 25.15 |
1/30/2008 | 5,000 | 25.2494 |
1/30/2008 | 5,300 | 25.056223 |
1/30/2008 | 5,356 | 25.004727 |
1/30/2008 | 5,400 | 25.148056 |
1/30/2008 | 5,900 | 25.067686 |
1/30/2008 | 6,300 | 25.37881 |
1/30/2008 | 7,145 | 25.068816 |
1/30/2008 | 7,500 | 25.153867 |
1/30/2008 | 7,651 | 25.248871 |
1/30/2008 | 8,494 | 25.180337 |
1/30/2008 | 9,600 | 25.146401 |
1/30/2008 | 20,000 | 25.0999 |
1/30/2008 | 25,000 | 25.08 |
1/30/2008 | 25,000 | 25.125 |
1/30/2008 | 1 | 25.96 |
1/30/2008 | 5 | 25.49 |
1/30/2008 | 6 | 25.57 |
1/30/2008 | 6 | 25.58 |
1/30/2008 | 8 | 25.59 |
1/30/2008 | 11 | 25.44 |
1/30/2008 | 12 | 25.63 |
1/30/2008 | 13 | 25.77 |
1/30/2008 | 15 | 25.38 |
1/30/2008 | 19 | 25.49 |
1/30/2008 | 19 | 25.57 |
1/30/2008 | 19 | 25.57 |
1/30/2008 | 24 | 25.44 |
1/30/2008 | 27 | 25.44 |
1/30/2008 | 29 | 25.71 |
1/30/2008 | 30 | 25.44 |
1/30/2008 | 30 | 25.48 |
1/30/2008 | 30 | 25.52 |
1/30/2008 | 30 | 25.6 |
1/30/2008 | 32 | 25.48 |
1/30/2008 | 32 | 25.58 |
1/30/2008 | 32 | 25.58 |
1/30/2008 | 32 | 25.58 |
1/30/2008 | 32 | 25.6 |
1/30/2008 | 32 | 25.6 |
1/30/2008 | 32 | 25.65 |
1/30/2008 | 34 | 25.81 |
1/30/2008 | 35 | 25.44 |
1/30/2008 | 38 | 25.44 |
1/30/2008 | 38 | 25.44 |
1/30/2008 | 38 | 25.44 |
1/30/2008 | 38 | 25.44 |
1/30/2008 | 38 | 25.48 |
1/30/2008 | 38 | 25.6 |
1/30/2008 | 41 | 25.38 |
1/30/2008 | 44 | 25.38 |
1/30/2008 | 46 | 25.5 |
1/30/2008 | 50 | 25.47 |
1/30/2008 | 50 | 25.49 |
1/30/2008 | 50 | 25.49 |
1/30/2008 | 50 | 25.49 |
1/30/2008 | 50 | 25.74 |
1/30/2008 | 57 | 25.44 |
1/30/2008 | 66 | 25.81 |
1/30/2008 | 68 | 25.58 |
1/30/2008 | 68 | 25.58 |
1/30/2008 | 68 | 25.58 |
1/30/2008 | 68 | 25.59 |
1/30/2008 | 68 | 25.6 |
1/30/2008 | 70 | 25.52 |
1/30/2008 | 71 | 25.76 |
1/30/2008 | 75 | 25.44 |
1/30/2008 | 80 | 25.52 |
1/30/2008 | 80 | 25.61 |
1/30/2008 | 81 | 25.49 |
1/30/2008 | 81 | 25.57 |
1/30/2008 | 81 | 25.57 |
1/30/2008 | 86 | 25.52 |
1/30/2008 | 87 | 25.85 |
1/30/2008 | 89 | 25.44 |
1/30/2008 | 90 | 25.53 |
1/30/2008 | 94 | 25.57 |
1/30/2008 | 94 | 25.58 |
1/30/2008 | 95 | 25.49 |
1/30/2008 | 99 | 26.05 |
1/30/2008 | 100 | 25.36 |
1/30/2008 | 100 | 25.36 |
1/30/2008 | 100 | 25.4 |
1/30/2008 | 100 | 25.4 |
1/30/2008 | 100 | 25.41 |
1/30/2008 | 100 | 25.41 |
1/30/2008 | 100 | 25.41 |
1/30/2008 | 100 | 25.42 |
1/30/2008 | 100 | 25.42 |
1/30/2008 | 100 | 25.42 |
1/30/2008 | 100 | 25.42 |
1/30/2008 | 100 | 25.43 |
1/30/2008 | 100 | 25.43 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.44 |
1/30/2008 | 100 | 25.45 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.48 |
1/30/2008 | 100 | 25.48 |
1/30/2008 | 100 | 25.48 |
1/30/2008 | 100 | 25.49 |
1/30/2008 | 100 | 25.49 |
1/30/2008 | 100 | 25.49 |
1/30/2008 | 100 | 25.49 |
1/30/2008 | 100 | 25.49 |
1/30/2008 | 100 | 25.5 |
1/30/2008 | 100 | 25.5 |
1/30/2008 | 100 | 25.51 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.52 |
1/30/2008 | 100 | 25.53 |
1/30/2008 | 100 | 25.54 |
1/30/2008 | 100 | 25.55 |
1/30/2008 | 100 | 25.56 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.57 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.64 |
1/30/2008 | 100 | 25.64 |
1/30/2008 | 100 | 25.64 |
1/30/2008 | 100 | 25.64 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.72 |
1/30/2008 | 100 | 25.72 |
1/30/2008 | 100 | 25.72 |
1/30/2008 | 100 | 25.72 |
1/30/2008 | 100 | 25.72 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.76 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.81 |
1/30/2008 | 100 | 25.81 |
1/30/2008 | 100 | 25.81 |
1/30/2008 | 100 | 25.81 |
1/30/2008 | 100 | 25.82 |
1/30/2008 | 100 | 25.82 |
1/30/2008 | 100 | 25.82 |
1/30/2008 | 100 | 25.82 |
1/30/2008 | 100 | 25.83 |
1/30/2008 | 100 | 25.83 |
1/30/2008 | 100 | 25.83 |
1/30/2008 | 100 | 25.83 |
1/30/2008 | 100 | 25.83 |
1/30/2008 | 100 | 25.84 |
1/30/2008 | 100 | 25.84 |
1/30/2008 | 100 | 25.84 |
1/30/2008 | 100 | 25.84 |
1/30/2008 | 100 | 25.84 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.87 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.89 |
1/30/2008 | 100 | 25.89 |
1/30/2008 | 100 | 25.89 |
1/30/2008 | 100 | 25.89 |
1/30/2008 | 100 | 25.9 |
1/30/2008 | 100 | 25.9 |
1/30/2008 | 100 | 25.9 |
1/30/2008 | 100 | 25.9 |
1/30/2008 | 100 | 25.91 |
1/30/2008 | 100 | 25.91 |
1/30/2008 | 100 | 25.93 |
1/30/2008 | 100 | 25.93 |
1/30/2008 | 100 | 25.93 |
1/30/2008 | 100 | 25.94 |
1/30/2008 | 100 | 25.94 |
1/30/2008 | 100 | 25.94 |
1/30/2008 | 100 | 25.94 |
1/30/2008 | 100 | 25.95 |
1/30/2008 | 100 | 25.96 |
1/30/2008 | 100 | 25.96 |
1/30/2008 | 100 | 25.96 |
1/30/2008 | 100 | 25.97 |
1/30/2008 | 100 | 26.02 |
1/30/2008 | 100 | 26.03 |
1/30/2008 | 100 | 26.04 |
1/30/2008 | 114 | 25.6 |
1/30/2008 | 130 | 25.52 |
1/30/2008 | 134 | 25.69 |
1/30/2008 | 150 | 25.67 |
1/30/2008 | 154 | 25.5 |
1/30/2008 | 199 | 25.98 |
1/30/2008 | 200 | 25.42 |
1/30/2008 | 200 | 25.43 |
1/30/2008 | 200 | 25.46 |
1/30/2008 | 200 | 25.5 |
1/30/2008 | 200 | 25.5 |
1/30/2008 | 200 | 25.5 |
1/30/2008 | 200 | 25.56 |
1/30/2008 | 200 | 25.58 |
1/30/2008 | 200 | 25.58 |
1/30/2008 | 200 | 25.58 |
1/30/2008 | 200 | 25.58 |
1/30/2008 | 200 | 25.59 |
1/30/2008 | 200 | 25.62 |
1/30/2008 | 200 | 25.62 |
1/30/2008 | 200 | 25.63 |
1/30/2008 | 200 | 25.63 |
1/30/2008 | 200 | 25.65 |
1/30/2008 | 200 | 25.66 |
1/30/2008 | 200 | 25.68 |
1/30/2008 | 200 | 25.68 |
1/30/2008 | 200 | 25.69 |
1/30/2008 | 200 | 25.7 |
1/30/2008 | 200 | 25.7 |
1/30/2008 | 200 | 25.74 |
1/30/2008 | 200 | 25.75 |
1/30/2008 | 200 | 25.75 |
1/30/2008 | 200 | 25.77 |
1/30/2008 | 200 | 25.79 |
1/30/2008 | 200 | 25.79 |
1/30/2008 | 200 | 25.79 |
1/30/2008 | 200 | 25.85 |
1/30/2008 | 200 | 25.86 |
1/30/2008 | 200 | 25.88 |
1/30/2008 | 200 | 25.89 |
1/30/2008 | 200 | 25.94 |
1/30/2008 | 200 | 26.05 |
1/30/2008 | 201 | 25.98 |
1/30/2008 | 300 | 25.46 |
1/30/2008 | 300 | 25.46 |
1/30/2008 | 300 | 25.52 |
1/30/2008 | 300 | 25.6 |
1/30/2008 | 300 | 25.62 |
1/30/2008 | 300 | 25.67 |
1/30/2008 | 300 | 25.68 |
1/30/2008 | 300 | 25.77 |
1/30/2008 | 300 | 25.8 |
1/30/2008 | 300 | 25.8 |
1/30/2008 | 300 | 25.94 |
1/30/2008 | 300 | 25.99 |
1/30/2008 | 366 | 25.72 |
1/30/2008 | 400 | 25.62 |
1/30/2008 | 400 | 25.68 |
1/30/2008 | 400 | 25.7 |
1/30/2008 | 400 | 25.73 |
1/30/2008 | 400 | 25.78 |
1/30/2008 | 400 | 25.82 |
1/30/2008 | 500 | 25.61 |
1/30/2008 | 500 | 25.63 |
1/30/2008 | 500 | 25.66 |
1/30/2008 | 600 | 25.5 |
1/30/2008 | 600 | 25.66 |
1/30/2008 | 600 | 25.78 |
1/30/2008 | 700 | 25.99 |
1/30/2008 | 900 | 25.92 |
1/30/2008 | 1,000 | 25.57 |
1/30/2008 | 1,000 | 25.61 |
1/30/2008 | 1,100 | 25.94 |
1/30/2008 | 1,300 | 25.54 |
1/30/2008 | 1,300 | 25.79 |
1/31/2008 | (200) | 25.4312 |
1/31/2008 | 100 | 24.89 |
1/31/2008 | (200) | 25.57 |
1/31/2008 | (100) | 25.47 |
1/31/2008 | (100) | 25.49 |
1/31/2008 | (100) | 25.49 |
1/31/2008 | (100) | 25.5 |
1/31/2008 | (100) | 25.5 |
1/31/2008 | (100) | 25.52 |
1/31/2008 | (100) | 25.52 |
1/31/2008 | (100) | 25.57 |
1/31/2008 | (100) | 25.59 |
1/31/2008 | (56) | 25.4 |
1/31/2008 | (44) | 25.4 |
1/31/2008 | (200) | 25.51 |
1/31/2008 | (200) | 25.51 |
1/31/2008 | (200) | 25.51 |
1/31/2008 | (100) | 25.38 |
1/31/2008 | (100) | 25.39 |
1/31/2008 | (100) | 25.4 |
1/31/2008 | (100) | 25.4 |
1/31/2008 | (100) | 25.41 |
1/31/2008 | (100) | 25.41 |
1/31/2008 | (100) | 25.46 |
1/31/2008 | (100) | 25.46 |
1/31/2008 | (100) | 25.47 |
1/31/2008 | (100) | 25.47 |
1/31/2008 | (100) | 25.48 |
1/31/2008 | (100) | 25.49 |
1/31/2008 | (100) | 25.51 |
1/31/2008 | (100) | 25.52 |
1/31/2008 | (100) | 25.54 |
1/31/2008 | (100) | 25.54 |
1/31/2008 | (100) | 25.54 |
1/31/2008 | (100) | 25.54 |
1/31/2008 | (100) | 25.55 |
1/31/2008 | (100) | 25.55 |
1/31/2008 | (100) | 25.56 |
1/31/2008 | (100) | 25.57 |
1/31/2008 | (100) | 25.57 |
1/31/2008 | (100) | 25.57 |
1/31/2008 | (100) | 25.57 |
1/31/2008 | (100) | 25.59 |
1/31/2008 | (100) | 25.59 |
1/31/2008 | (100) | 25.59 |
1/31/2008 | (100) | 25.6 |
1/31/2008 | (100) | 25.61 |
1/31/2008 | (100) | 25.62 |
1/31/2008 | (100) | 25.62 |
1/31/2008 | (100) | 25.62 |
1/31/2008 | (100) | 25.62 |
1/31/2008 | (100) | 25.63 |
1/31/2008 | (100) | 25.65 |
1/31/2008 | (100) | 25.66 |
1/31/2008 | (100) | 25.66 |
1/31/2008 | (100) | 25.66 |
1/31/2008 | (67) | 25.53 |
1/31/2008 | 100 | 25.39 |
1/31/2008 | 100 | 25.4 |
1/31/2008 | 100 | 25.4 |
1/31/2008 | 100 | 25.4 |
1/31/2008 | 100 | 25.4 |
1/31/2008 | 100 | 25.52 |
1/31/2008 | 100 | 25.53 |
1/31/2008 | 100 | 25.53 |
1/31/2008 | 200 | 25.39 |
1/31/2008 | (200) | 25.61 |
1/31/2008 | (100) | 25.43 |
1/31/2008 | (100) | 25.43 |
1/31/2008 | (100) | 25.44 |
1/31/2008 | (100) | 25.61 |
1/31/2008 | 100 | 25.4 |
1/31/2008 | 100 | 25.4 |
1/31/2008 | 100 | 25.41 |
1/31/2008 | (100) | 25.61 |
1/31/2008 | 200 | 25.4312 |
1/31/2008 | 100 | 25.05 |
1/31/2008 | 100 | 25.52 |
1/31/2008 | 100 | 25.55 |
1/31/2008 | 100 | 25.55 |
1/31/2008 | 100 | 25.55 |
1/31/2008 | 100 | 25.55 |
1/31/2008 | 100 | 25.56 |
1/31/2008 | 100 | 25.56 |
1/31/2008 | 100 | 25.57 |
1/31/2008 | 100 | 25.6 |
1/31/2008 | 300 | 25.38 |
1/31/2008 | (100) | 25.55 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
2/1/2008 | (1,100) | 26.4577 |
2/1/2008 | (500) | 26.4577 |
2/1/2008 | (1,300) | 26.4577 |
2/1/2008 | (400) | 26.4577 |
2/1/2008 | (224) | 26.29 |
2/1/2008 | 100 | 26.5 |
2/1/2008 | 300 | 26.5 |
2/1/2008 | 600 | 26.5 |
2/1/2008 | (100) | 26.63 |
2/1/2008 | (100) | 26.66 |
2/1/2008 | (100) | 26.68 |
2/1/2008 | (100) | 26.68 |
2/1/2008 | (100) | 26.68 |
2/1/2008 | (100) | 26.68 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.7 |
2/1/2008 | (100) | 26.7 |
2/1/2008 | (100) | 26.7 |
2/1/2008 | (100) | 26.73 |
2/1/2008 | (100) | 26.88 |
2/1/2008 | (100) | 26.88 |
2/1/2008 | (100) | 26.93 |
2/1/2008 | (100) | 26.94 |
2/1/2008 | (100) | 26.95 |
2/1/2008 | (100) | 26.96 |
2/1/2008 | (100) | 26.96 |
2/1/2008 | (100) | 26.97 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | (100) | 27 |
2/1/2008 | (62) | 26.7 |
2/1/2008 | (38) | 26.7 |
2/1/2008 | (100) | 26.64 |
2/1/2008 | (100) | 26.64 |
2/1/2008 | (100) | 26.66 |
2/1/2008 | (100) | 26.66 |
2/1/2008 | (100) | 26.67 |
2/1/2008 | (100) | 26.67 |
2/1/2008 | (100) | 26.67 |
2/1/2008 | (100) | 26.67 |
2/1/2008 | (100) | 26.68 |
2/1/2008 | (100) | 26.68 |
2/1/2008 | (100) | 26.68 |
2/1/2008 | (100) | 26.68 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.69 |
2/1/2008 | (100) | 26.7 |
2/1/2008 | (100) | 26.7 |
2/1/2008 | (100) | 26.7 |
2/1/2008 | (100) | 26.72 |
2/1/2008 | (100) | 26.73 |
2/1/2008 | (100) | 26.87 |
2/1/2008 | (100) | 26.87 |
2/1/2008 | (100) | 26.87 |
2/1/2008 | (100) | 26.88 |
2/1/2008 | (100) | 26.88 |
2/1/2008 | (100) | 26.88 |
2/1/2008 | (100) | 26.88 |
2/1/2008 | (100) | 26.89 |
2/1/2008 | (100) | 26.93 |
2/1/2008 | (100) | 26.94 |
2/1/2008 | (100) | 26.96 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | (100) | 27 |
2/1/2008 | (41) | 26.69 |
2/1/2008 | (10) | 26.95 |
2/1/2008 | (100) | 26.81 |
2/1/2008 | 3 | 26.6 |
2/1/2008 | 18 | 26.52 |
2/1/2008 | 36 | 26.54 |
2/1/2008 | 41 | 26.61 |
2/1/2008 | 59 | 26.61 |
2/1/2008 | 64 | 26.53 |
2/1/2008 | 82 | 26.53 |
2/1/2008 | 97 | 26.6 |
2/1/2008 | 100 | 26.52 |
2/1/2008 | 100 | 26.54 |
2/1/2008 | 100 | 26.59 |
2/1/2008 | 100 | 26.59 |
2/1/2008 | 100 | 26.6 |
2/1/2008 | 100 | 26.6 |
2/1/2008 | 100 | 26.6 |
2/1/2008 | 100 | 26.61 |
2/1/2008 | 146 | 26.61 |
2/1/2008 | 200 | 26.6 |
2/1/2008 | 200 | 26.61 |
2/1/2008 | (300) | 25.98 |
2/1/2008 | (300) | 26.2 |
2/1/2008 | (200) | 25.98 |
2/1/2008 | (200) | 26.2 |
2/1/2008 | (200) | 26.2 |
2/1/2008 | (200) | 26.98 |
2/1/2008 | (200) | 26.99 |
2/1/2008 | (100) | 26 |
2/1/2008 | (100) | 26 |
2/1/2008 | (100) | 26 |
2/1/2008 | (100) | 26 |
2/1/2008 | (100) | 26.13 |
2/1/2008 | (100) | 26.14 |
2/1/2008 | (100) | 26.14 |
2/1/2008 | (100) | 26.15 |
2/1/2008 | (100) | 26.16 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.21 |
2/1/2008 | (100) | 26.29 |
2/1/2008 | (100) | 26.95 |
2/1/2008 | (100) | 26.96 |
2/1/2008 | (100) | 26.98 |
2/1/2008 | (100) | 26.98 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | (94) | 26.16 |
2/1/2008 | (75) | 26.99 |
2/1/2008 | (55) | 26.2 |
2/1/2008 | (25) | 26.99 |
2/1/2008 | (6) | 26.16 |
2/1/2008 | 36 | 26.53 |
2/1/2008 | 64 | 26.52 |
2/1/2008 | 100 | 26.6 |
2/1/2008 | 200 | 26.61 |
2/1/2008 | (100) | 25.98 |
2/1/2008 | (100) | 25.98 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.2 |
2/1/2008 | (100) | 26.99 |
2/1/2008 | 500 | 26.4577 |
2/1/2008 | 1,100 | 26.4577 |
2/1/2008 | 100 | 26.61 |
2/1/2008 | 100 | 26.65 |
2/1/2008 | 100 | 26.66 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.7 |
2/1/2008 | 100 | 26.87 |
2/1/2008 | 100 | 26.87 |
2/1/2008 | 100 | 26.87 |
2/1/2008 | 100 | 26.93 |
2/1/2008 | 200 | 26.65 |
2/1/2008 | 200 | 26.65 |
2/1/2008 | 300 | 26.87 |
2/1/2008 | 300 | 26.87 |
2/1/2008 | 500 | 26.67 |
2/1/2008 | 500 | 26.87 |
2/1/2008 | 900 | 26.4577 |
2/1/2008 | 4 | 26.68 |
2/1/2008 | 12 | 26.35 |
2/1/2008 | 26 | 26.67 |
2/1/2008 | 26 | 26.67 |
2/1/2008 | 48 | 26.67 |
2/1/2008 | 62 | 26.7 |
2/1/2008 | 93 | 26.71 |
2/1/2008 | 100 | 25.56 |
2/1/2008 | 100 | 25.99 |
2/1/2008 | 100 | 26.15 |
2/1/2008 | 100 | 26.17 |
2/1/2008 | 100 | 26.2 |
2/1/2008 | 100 | 26.22 |
2/1/2008 | 100 | 26.24 |
2/1/2008 | 100 | 26.26 |
2/1/2008 | 100 | 26.27 |
2/1/2008 | 100 | 26.28 |
2/1/2008 | 100 | 26.3 |
2/1/2008 | 100 | 26.34 |
2/1/2008 | 100 | 26.4656 |
2/1/2008 | 100 | 26.62 |
2/1/2008 | 100 | 26.62 |
2/1/2008 | 100 | 26.63 |
2/1/2008 | 100 | 26.63 |
2/1/2008 | 100 | 26.64 |
2/1/2008 | 100 | 26.65 |
2/1/2008 | 100 | 26.66 |
2/1/2008 | 100 | 26.66 |
2/1/2008 | 100 | 26.66 |
2/1/2008 | 100 | 26.66 |
2/1/2008 | 100 | 26.66 |
2/1/2008 | 100 | 26.66 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.67 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.7 |
2/1/2008 | 100 | 26.7 |
2/1/2008 | 100 | 26.7 |
2/1/2008 | 100 | 26.7 |
2/1/2008 | 100 | 26.7 |
2/1/2008 | 100 | 26.71 |
2/1/2008 | 100 | 26.71 |
2/1/2008 | 100 | 26.72 |
2/1/2008 | 100 | 26.72 |
2/1/2008 | 100 | 26.73 |
2/1/2008 | 100 | 26.73 |
2/1/2008 | 100 | 26.8 |
2/1/2008 | 100 | 26.85 |
2/1/2008 | 100 | 26.86 |
2/1/2008 | 100 | 26.87 |
2/1/2008 | 100 | 26.88 |
2/1/2008 | 100 | 26.9 |
2/1/2008 | 100 | 26.9 |
2/1/2008 | 100 | 26.93 |
2/1/2008 | 100 | 26.93 |
2/1/2008 | 100 | 26.95 |
2/1/2008 | 100 | 26.96 |
2/1/2008 | 100 | 26.96 |
2/1/2008 | 100 | 26.96 |
2/1/2008 | 100 | 26.99 |
2/1/2008 | 100 | 26.99 |
2/1/2008 | 300 | 26.4656 |
2/1/2008 | 1,000 | 26.4656 |
2/1/2008 | 31 | 26.72 |
2/1/2008 | 56 | 26.28 |
2/1/2008 | 100 | 26.32 |
2/1/2008 | 100 | 26.68 |
2/1/2008 | 100 | 26.69 |
2/1/2008 | 100 | 26.7 |
2/1/2008 | 100 | 26.7 |
2/1/2008 | 100 | 26.7 |
Notes: All of the above transactions in the Issuers Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.