Indicators

Physical Gold ETF (NY: SGOL )

25.03 +0.32 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.93	25.08	24.86	25.03	3,370,175	+0.32(+1.30%)
Sep 19, 2024	24.62	24.76	24.54	24.71	3,335,667	+0.36(+1.48%)
Sep 18, 2024	24.61	24.84	24.32	24.35	5,494,621	-0.18(-0.73%)
Sep 17, 2024	24.61	24.66	24.45	24.53	3,027,863	-0.13(-0.53%)
Sep 16, 2024	24.68	24.73	24.60	24.66	1,611,801	+0.00(+0.00%)
Sep 13, 2024	24.62	24.70	24.58	24.66	2,749,408	+0.23(+0.94%)
Sep 12, 2024	24.24	24.44	24.23	24.43	2,485,818	+0.42(+1.75%)
Sep 11, 2024	23.94	24.07	23.89	24.01	2,155,800	-0.04(-0.17%)
Sep 10, 2024	24.01	24.05	23.89	24.05	1,609,769	+0.11(+0.46%)
Sep 09, 2024	23.91	23.94	23.81	23.94	1,863,706	+0.11(+0.46%)
Sep 06, 2024	23.97	24.05	23.73	23.83	4,751,448	-0.19(-0.79%)
Sep 05, 2024	24.04	24.07	23.91	24.02	2,861,307	+0.20(+0.84%)
Sep 04, 2024	23.75	23.88	23.71	23.82	3,044,582	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.