Indicators

Par Technology Corp (NY: PAR )

56.04 -1.12 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	57.00	57.05	55.91	56.04	1,101,389	-1.12(-1.96%)
Sep 19, 2024	57.88	58.23	56.77	57.16	171,366	+0.73(+1.29%)
Sep 18, 2024	57.01	58.57	56.25	56.43	285,136	-0.58(-1.02%)
Sep 17, 2024	56.38	57.40	55.78	57.01	439,633	+0.99(+1.77%)
Sep 16, 2024	55.80	56.47	55.12	56.02	293,201	+0.04(+0.07%)
Sep 13, 2024	56.10	56.75	55.90	55.98	386,569	+0.42(+0.76%)
Sep 12, 2024	53.98	55.96	53.63	55.56	307,966	+1.75(+3.25%)
Sep 11, 2024	53.30	54.07	52.70	53.81	215,487	+0.24(+0.45%)
Sep 10, 2024	52.73	53.87	52.41	53.57	244,208	+1.01(+1.92%)
Sep 09, 2024	53.33	53.58	51.97	52.56	351,316	-0.14(-0.27%)
Sep 06, 2024	53.01	53.79	51.95	52.70	324,698	-0.25(-0.47%)
Sep 05, 2024	52.37	53.24	51.81	52.95	220,941	+0.66(+1.26%)
Sep 04, 2024	51.50	53.04	51.39	52.29	164,171	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.