Indicators

Irhythm Technologies Inc (NQ: IRTC )

111.91 +0.64 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	110.98	112.74	109.49	111.91	427,515	+0.64(+0.58%)
Apr 25, 2024	114.42	114.42	110.93	111.27	412,846	-5.16(-4.43%)
Apr 24, 2024	116.52	118.43	115.22	116.43	330,725	+0.09(+0.08%)
Apr 23, 2024	114.47	116.42	112.83	116.34	203,258	+2.72(+2.39%)
Apr 22, 2024	112.51	114.44	110.80	113.62	301,248	+1.53(+1.36%)
Apr 19, 2024	111.55	114.63	110.39	112.09	264,422	-0.03(-0.03%)
Apr 18, 2024	111.95	114.47	109.86	112.12	261,500	+0.63(+0.57%)
Apr 17, 2024	110.41	113.04	108.84	111.49	260,450	+1.64(+1.49%)
Apr 16, 2024	108.70	110.41	108.00	109.85	179,413	+0.37(+0.34%)
Apr 15, 2024	112.88	113.96	108.70	109.48	338,194	-3.64(-3.22%)
Apr 12, 2024	114.25	114.33	110.76	113.12	209,414	-1.72(-1.50%)
Apr 11, 2024	115.92	116.56	113.20	114.84	225,591	+0.10(+0.09%)
Apr 10, 2024	109.14	114.94	109.14	114.74	495,573	+1.55(+1.37%)
Apr 09, 2024	113.71	115.57	112.37	113.19	235,306	+0.15(+0.13%)
Apr 08, 2024	112.80	114.53	110.00	113.04	244,876	+1.28(+1.15%)
Apr 05, 2024	106.74	112.78	106.58	111.76	892,508	+4.45(+4.15%)
Apr 04, 2024	109.28	111.42	106.20	107.31	887,983	-0.19(-0.18%)
Apr 03, 2024	107.93	110.23	106.57	107.50	1,008,823	-1.75(-1.60%)
Apr 02, 2024	112.99	112.99	107.36	109.25	919,923	-6.30(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.