Indicators

Canadian Solar Inc (NQ: CSIQ )

15.15 +0.65 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.81	15.51	14.70	15.15	1,589,902	+0.65(+4.48%)
Apr 25, 2024	14.72	14.85	14.27	14.50	1,476,846	-0.46(-3.07%)
Apr 24, 2024	14.91	15.04	14.57	14.96	1,332,219	+0.09(+0.61%)
Apr 23, 2024	15.21	15.64	14.84	14.87	2,069,422	-0.10(-0.67%)
Apr 22, 2024	14.55	15.02	14.19	14.97	2,143,416	+0.56(+3.89%)
Apr 19, 2024	14.48	14.61	14.18	14.41	1,903,037	-0.12(-0.83%)
Apr 18, 2024	15.07	15.08	14.11	14.53	3,371,962	-0.59(-3.90%)
Apr 17, 2024	15.47	15.88	15.08	15.12	2,949,588	-0.15(-0.98%)
Apr 16, 2024	15.49	15.49	15.11	15.27	1,519,573	-0.42(-2.68%)
Apr 15, 2024	15.63	15.80	15.22	15.69	2,637,262	-0.06(-0.38%)
Apr 12, 2024	16.46	16.65	15.72	15.75	3,132,059	-0.83(-5.01%)
Apr 11, 2024	17.46	17.56	16.26	16.58	3,229,602	-0.78(-4.49%)
Apr 10, 2024	18.10	18.12	17.25	17.36	2,642,040	-1.38(-7.36%)
Apr 09, 2024	17.39	18.85	17.39	18.74	1,990,297	+1.37(+7.89%)
Apr 08, 2024	17.24	17.86	17.08	17.37	1,349,163	+0.22(+1.28%)
Apr 05, 2024	18.14	18.27	17.12	17.15	2,408,010	-1.39(-7.50%)
Apr 04, 2024	19.62	19.93	18.50	18.54	1,404,331	-0.89(-4.58%)
Apr 03, 2024	18.91	19.57	18.71	19.43	891,853	+0.32(+1.67%)
Apr 02, 2024	19.36	19.50	18.89	19.11	848,470	-0.60(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.