Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0146 -0.0032 (-17.98%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0187 0 +0.00(+34.53%)
Feb 28, 2024 0.0139 0.0139 0.0139 0.0139 1,000 -0.00(-13.13%)
Feb 22, 2024 0.0160 0 -0.00(-20.00%)
Feb 20, 2024 0.0200 0 +0.00(+25.00%)
Feb 13, 2024 0.0160 0 -0.00(-5.88%)
Jan 30, 2024 0.0170 0 -0.00(-6.08%)
Jan 26, 2024 0.0181 0 -0.00(-9.50%)
Jan 24, 2024 0.0200 0 +0.00(+9.89%)
Jan 18, 2024 0.0182 0 -0.01(-24.17%)
Jan 16, 2024 0.0240 0 +0.00(+3.90%)
Jan 11, 2024 0.0231 0 -0.00(-14.76%)
Jan 02, 2024 0.0271 0 -0.00(-3.21%)
Dec 29, 2023 0.0316 0.0316 0.0280 0.0280 23,500 -0.00(-6.67%)
Dec 27, 2023 0.0300 0 +0.01(+43.54%)
Dec 26, 2023 0.0200 0.0209 0.0200 0.0209 297,000 -0.00(-16.40%)
Dec 22, 2023 0.0289 0.0289 0.0250 0.0250 400,000 -0.01(-20.13%)
Dec 21, 2023 0.0313 0.0313 0.0313 0.0313 856 +0.00(+5.39%)
Dec 19, 2023 0.0297 0 -0.00(-2.30%)
Dec 18, 2023 0.0304 0.0304 0.0304 0.0304 10,501 +0.00(+1.33%)
Dec 15, 2023 0.0335 0.0335 0.0300 0.0300 3,500 +0.00(+3.81%)
Dec 14, 2023 0.0289 0.0289 0.0289 0.0289 1,250 -0.00(-13.47%)
Dec 11, 2023 0.0334 0 +0.00(+5.36%)
Dec 08, 2023 0.0317 0.0317 0.0317 0.0317 18,025 +0.00(+0.00%)
Dec 07, 2023 0.0317 0.0317 0.0317 0.0317 5,500 -0.01(-15.69%)
Dec 05, 2023 0.0376 0 +0.01(+32.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.