Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

N/A UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 12,999,624 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 9,520,775 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 5,807,941 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 15,514,724 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 6,747,359 -0.00(-50.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 43,684,580 +0.00(+100.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 6,363,609 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 73,655,240 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 6,313,649 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 13,348,550 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 15,955,048 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 30,251,732 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 16,129,100 -0.00(-50.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 11,598,824 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 20,511,048 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 40,875,632 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 34,815,412 +0.00(+100.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 15,045,490 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 15,095,200 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 11,278,585 -0.00(-50.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 26,335,140 +0.00(+100.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 21,754,222 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 12,112,326 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0001 0.0001 38,585,536 -0.00(-66.67%)
Dec 26, 2023 0.0001 0.0003 0.0001 0.0003 125,733,184 +0.00(+50.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 12,706,612 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 756,859 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 78,030,424 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 16,060,702 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 9,528,866 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 17,118,592 +0.00(+100.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 16,401,770 -0.00(-50.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 16,134,086 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 9,659,534 +0.00(+100.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 15,977,560 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 22,494,380 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 2,726,711 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 13,481,392 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 6,071,283 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 6,776,782 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 29,721,842 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 10,854,201 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 275,474 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0001 6,392,270 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 90,215,104 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 1,730,400 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 14,442,500 -0.00(-50.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 16,078,500 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 7,114,625 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 12,666,000 +0.00(+100.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 16,355,379 -0.00(-50.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 10,460,174 +0.00(+100.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 8,754,584 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 15,105,300 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 5,187,419 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 6,174,869 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 14,691,900 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 22,485,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.