Indicators

Old Republic International Corp (NY: ORI )

30.13 +0.11 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.16	30.43	29.45	30.13	2,514,075	+0.11(+0.37%)
Apr 25, 2024	28.65	30.65	28.65	30.02	3,554,796	-0.28(-0.92%)
Apr 24, 2024	30.16	30.36	30.06	30.30	2,915,179	-0.01(-0.03%)
Apr 23, 2024	30.27	30.48	30.19	30.31	1,915,448	+0.10(+0.33%)
Apr 22, 2024	29.89	30.25	29.70	30.21	1,703,202	+0.45(+1.51%)
Apr 19, 2024	29.27	29.84	29.18	29.76	1,994,340	+0.64(+2.20%)
Apr 18, 2024	28.77	29.18	28.77	29.12	2,370,392	+0.48(+1.68%)
Apr 17, 2024	28.90	29.04	28.59	28.64	2,675,838	-0.33(-1.14%)
Apr 16, 2024	28.97	29.16	28.70	28.97	1,566,471	+0.06(+0.21%)
Apr 15, 2024	29.57	29.67	28.86	28.91	1,949,310	-0.43(-1.47%)
Apr 12, 2024	29.54	29.76	29.33	29.34	1,519,482	-0.24(-0.81%)
Apr 11, 2024	29.57	29.93	29.39	29.58	1,939,257	-0.04(-0.14%)
Apr 10, 2024	29.87	29.98	29.40	29.62	1,972,987	-0.49(-1.63%)
Apr 09, 2024	30.75	30.78	30.02	30.11	1,322,626	-0.64(-2.08%)
Apr 08, 2024	30.96	31.06	30.74	30.75	1,175,954	-0.19(-0.61%)
Apr 05, 2024	30.67	30.96	30.64	30.94	1,405,393	+0.29(+0.95%)
Apr 04, 2024	31.06	31.21	30.61	30.65	1,135,126	-0.27(-0.87%)
Apr 03, 2024	30.63	31.02	30.44	30.92	1,587,598	+0.19(+0.62%)
Apr 02, 2024	30.78	31.02	30.70	30.73	1,805,961	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.