Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.120	2.221	2.106	2.110	14,510	-0.01(-0.47%)
Apr 25, 2024	2.090	2.140	2.090	2.120	8,371	+0.03(+1.44%)
Apr 24, 2024	2.150	2.150	2.090	2.090	21,103	-0.06(-2.79%)
Apr 23, 2024	2.210	2.228	2.150	2.150	16,571	-0.05(-2.27%)
Apr 22, 2024	2.130	2.260	2.130	2.200	7,885	+0.02(+0.92%)
Apr 19, 2024	2.170	2.220	2.150	2.180	13,123	-0.04(-1.80%)
Apr 18, 2024	2.220	2.240	2.162	2.220	14,313	+0.02(+0.91%)
Apr 17, 2024	2.210	2.210	2.170	2.200	7,459	+0.03(+1.38%)
Apr 16, 2024	2.260	2.260	2.170	2.170	14,087	-0.09(-3.98%)
Apr 15, 2024	2.300	2.310	2.250	2.260	22,341	-0.11(-4.64%)
Apr 12, 2024	2.340	2.380	2.320	2.370	16,750	+0.05(+2.16%)
Apr 11, 2024	2.330	2.351	2.310	2.320	6,183	+0.00(+0.00%)
Apr 10, 2024	2.275	2.350	2.275	2.320	26,932	+0.01(+0.43%)
Apr 09, 2024	2.360	2.400	2.290	2.310	17,572	-0.04(-1.70%)
Apr 08, 2024	2.200	2.390	2.160	2.350	63,321	+0.15(+6.82%)
Apr 05, 2024	2.170	2.200	2.120	2.200	28,508	-0.01(-0.45%)
Apr 04, 2024	2.200	2.240	2.153	2.210	46,409	+0.01(+0.45%)
Apr 03, 2024	2.180	2.225	2.141	2.200	20,094	+0.05(+2.33%)
Apr 02, 2024	2.120	2.190	2.120	2.150	35,762	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.