Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.980	9.100	8.980	9.050	38,870	+0.13(+1.46%)
Apr 25, 2024	8.810	8.930	8.790	8.920	21,697	+0.02(+0.22%)
Apr 24, 2024	8.920	8.964	8.850	8.900	25,483	+0.05(+0.56%)
Apr 23, 2024	8.760	8.920	8.760	8.850	44,539	-0.01(-0.11%)
Apr 22, 2024	8.810	8.905	8.800	8.860	27,797	-0.00(-0.03%)
Apr 19, 2024	8.880	8.948	8.850	8.862	27,086	-0.11(-1.20%)
Apr 18, 2024	8.990	9.100	8.940	8.970	67,900	-0.01(-0.11%)
Apr 17, 2024	8.980	9.090	8.980	8.980	24,160	-0.01(-0.11%)
Apr 16, 2024	9.000	9.054	8.950	8.990	33,987	-0.20(-2.18%)
Apr 15, 2024	9.360	9.360	9.120	9.190	14,210	-0.06(-0.65%)
Apr 12, 2024	9.350	9.355	9.190	9.250	29,343	-0.19(-2.01%)
Apr 11, 2024	9.450	9.500	9.350	9.440	28,408	+0.03(+0.32%)
Apr 10, 2024	9.390	9.470	9.360	9.410	24,160	-0.20(-2.08%)
Apr 09, 2024	9.520	9.615	9.520	9.610	35,037	+0.12(+1.26%)
Apr 08, 2024	9.480	9.500	9.423	9.490	32,871	+0.18(+1.93%)
Apr 05, 2024	9.350	9.400	9.290	9.310	33,713	-0.05(-0.53%)
Apr 04, 2024	9.500	9.600	9.360	9.360	92,497	-0.06(-0.64%)
Apr 03, 2024	9.300	9.440	9.300	9.420	36,140	+0.04(+0.43%)
Apr 02, 2024	9.350	9.401	9.330	9.380	57,352	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.