Indicators

Mastec Inc (NY: MTZ )

107.33 +0.88 (+0.83%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	106.42	107.40	105.79	107.33	500,338	+0.88(+0.83%)
May 16, 2024	106.58	107.28	105.47	106.45	532,366	-0.54(-0.50%)
May 15, 2024	108.43	109.34	106.78	106.99	512,008	+0.22(+0.21%)
May 14, 2024	107.98	108.23	104.70	106.77	660,395	-0.21(-0.20%)
May 13, 2024	108.68	109.64	106.14	106.98	1,014,628	-1.09(-1.01%)
May 10, 2024	106.64	108.24	105.77	108.07	828,413	+2.44(+2.31%)
May 09, 2024	106.13	106.31	104.62	105.63	1,071,851	+0.36(+0.34%)
May 08, 2024	105.01	106.29	103.72	105.27	939,718	-0.38(-0.36%)
May 07, 2024	106.33	107.95	105.50	105.65	1,087,651	-0.17(-0.16%)
May 06, 2024	103.37	107.39	103.00	105.82	1,388,587	+4.02(+3.95%)
May 03, 2024	101.49	106.09	101.19	101.80	2,348,088	+10.80(+11.87%)
May 02, 2024	88.92	92.72	86.95	91.00	1,741,106	+2.58(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.