Indicators

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.390 +0.010 (+0.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.370	1.420	1.361	1.390	46,775	+0.01(+0.73%)
May 16, 2024	1.390	1.390	1.300	1.380	32,591	-0.06(-4.17%)
May 15, 2024	1.430	1.460	1.385	1.440	10,440	-0.02(-1.37%)
May 14, 2024	1.460	1.480	1.390	1.460	45,302	-0.00(-0.01%)
May 13, 2024	1.490	1.520	1.350	1.460	28,619	-0.03(-1.68%)
May 10, 2024	1.470	1.497	1.470	1.485	10,054	-0.03(-2.23%)
May 09, 2024	1.460	1.538	1.430	1.519	45,144	+0.02(+1.60%)
May 08, 2024	1.450	1.510	1.430	1.495	33,920	+0.03(+1.70%)
May 07, 2024	1.509	1.510	1.430	1.470	15,284	+0.00(+0.00%)
May 06, 2024	1.450	1.540	1.440	1.470	15,809	-0.03(-2.00%)
May 03, 2024	1.525	1.525	1.430	1.500	27,775	-0.03(-1.96%)
May 02, 2024	1.590	1.588	1.520	1.530	10,522	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.