Indicators

Veritas Farms Inc (OP: VFRM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0170	0	-0.00(-5.03%)
May 01, 2024				0.0179	0	+0.00(+11.87%)
Apr 30, 2024	0.0170	0.0170	0.0160	0.0160	25,500	-0.00(-5.88%)
Apr 26, 2024				0.0170	0	-0.00(-12.37%)
Apr 25, 2024	0.0176	0.0194	0.0176	0.0194	18,010	-0.00(-3.96%)
Apr 18, 2024				0.0202	0	-0.00(-3.81%)
Apr 17, 2024	0.0210	0.0210	0.0210	0.0210	175	+0.00(+16.02%)
Apr 16, 2024	0.0181	0.0194	0.0181	0.0181	500	+0.00(+6.47%)
Apr 15, 2024	0.0170	0.0170	0.0170	0.0170	1,001	+0.00(+0.00%)
Apr 11, 2024				0.0170	0	-0.00(-19.05%)
Apr 10, 2024	0.0210	0.0210	0.0210	0.0210	3,000	+0.00(+23.53%)
Apr 09, 2024	0.0170	0.0170	0.0170	0.0170	200	-0.00(-6.08%)
Apr 05, 2024				0.0181	0	-0.00(-12.56%)
Apr 04, 2024	0.0207	0.0207	0.0207	0.0207	250	-0.00(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.