Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

22.52 +0.81 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.05	22.67	21.91	22.52	32,999,896	+0.81(+3.73%)
Apr 25, 2024	20.82	21.74	20.66	21.71	26,136,298	+0.12(+0.56%)
Apr 24, 2024	22.05	22.25	21.30	21.59	34,349,728	-0.05(-0.23%)
Apr 23, 2024	21.25	22.06	21.23	21.64	36,206,440	+0.67(+3.20%)
Apr 22, 2024	20.72	21.08	20.36	20.97	31,853,184	+0.50(+2.44%)
Apr 19, 2024	20.98	21.43	20.33	20.47	39,632,592	-0.66(-3.12%)
Apr 18, 2024	21.25	21.43	20.70	21.13	34,526,468	-0.18(-0.84%)
Apr 17, 2024	22.01	22.11	21.22	21.31	30,100,868	-0.57(-2.61%)
Apr 16, 2024	21.59	21.99	21.27	21.88	33,814,408	-0.02(-0.09%)
Apr 15, 2024	22.79	23.13	21.83	21.90	38,114,864	-0.77(-3.40%)
Apr 12, 2024	22.70	23.20	22.41	22.67	36,764,460	-0.17(-0.74%)
Apr 11, 2024	22.65	22.91	22.25	22.84	26,360,610	+0.42(+1.87%)
Apr 10, 2024	22.22	22.71	22.01	22.42	28,571,422	-0.39(-1.71%)
Apr 09, 2024	23.01	23.09	22.46	22.81	27,702,934	-0.19(-0.83%)
Apr 08, 2024	23.08	23.20	22.67	23.00	24,999,174	+0.04(+0.17%)
Apr 05, 2024	22.42	23.32	22.31	22.96	38,736,076	+0.48(+2.14%)
Apr 04, 2024	23.82	24.10	22.40	22.48	64,897,528	-0.22(-0.97%)
Apr 03, 2024	22.44	23.01	22.38	22.70	30,279,964	-0.02(-0.09%)
Apr 02, 2024	22.00	22.79	21.72	22.72	39,718,556	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.