Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TORCF )

0.1232 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2024 0.0149 0 +0.00(+13.74%)
Mar 05, 2024 0.0131 0 +0.00(+21.30%)
Mar 04, 2024 0.0120 0.0120 0.0108 0.0108 33,065 -0.00(-26.53%)
Feb 23, 2024 0.0147 0 -0.00(-1.34%)
Feb 21, 2024 0.0149 0 -0.00(-22.40%)
Feb 15, 2024 0.0192 0 +0.00(+6.67%)
Feb 14, 2024 0.0180 0.0180 0.0180 0.0180 9,985 +0.00(+2.27%)
Feb 08, 2024 0.0176 0 -0.00(-2.76%)
Feb 07, 2024 0.0204 0.0204 0.0181 0.0181 58,285 -0.00(-6.22%)
Feb 06, 2024 0.0205 0.0205 0.0191 0.0193 12,600 -0.00(-3.98%)
Jan 31, 2024 0.0201 0 -0.00(-15.90%)
Jan 24, 2024 0.0239 0 +0.01(+32.78%)
Jan 12, 2024 0.0180 0 -0.01(-31.30%)
Jan 10, 2024 0.0262 0 +0.00(+15.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.