Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0300 0 +0.00(+20.00%)
Mar 14, 2024 0.0250 0 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 109,000 +0.01(+25.00%)
Mar 05, 2024 0.0200 0 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 92,000 -0.01(-20.00%)
Feb 27, 2024 0.0250 0 +0.01(+25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 7,700 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 750 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 27,499 -0.00(-16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 6,075 -0.00(-16.67%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0300 66,600 +0.00(+0.00%)
Jan 26, 2024 0.0300 100 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0300 95,500 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 451,646 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 427,000 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 -0.00(-12.50%)
Jan 02, 2024 0.0400 0.0400 0.0350 0.0400 193,125 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 20, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0 +0.01(+25.00%)
Dec 06, 2023 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 16,500 +0.01(+25.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 15,686 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 200 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 111,452 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 93,400 +0.00(+0.00%)
Nov 15, 2023 0.0250 0 +0.01(+25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 13, 2023 0.0200 0.0250 0.0200 0.0250 44,897 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 10,275 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 2,350 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 386,608 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 542,117 -0.01(-20.00%)
Oct 24, 2023 0.0250 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 173,100 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 239,000 -0.00(-16.67%)
Oct 12, 2023 0.0300 0 +0.00(+20.00%)
Oct 11, 2023 0.0300 0.0300 0.0250 0.0250 46,500 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 100 -0.00(-16.67%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 3,500 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0350 0.0300 0.0350 207,190 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0300 0.0350 151,740 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 101,715 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 97,000 -0.00(-12.50%)
Aug 23, 2023 0.0400 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 17,001 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 27,667 -0.01(-14.29%)
Aug 15, 2023 0.0350 0 -0.00(-12.50%)
Aug 14, 2023 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 82,020 +0.00(+0.00%)
Aug 03, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 170,600 +0.00(+14.29%)
Jul 25, 2023 0.0350 0 +0.01(+16.67%)
Jul 21, 2023 0.0300 0 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Jul 13, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0400 0.0350 0.0400 147,083 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 84,850 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 8,600 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0400 0.0400 93,000 -0.01(-20.00%)
Jun 22, 2023 0.0300 0.0800 0.0300 0.0500 504,200 +0.02(+66.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0250 0.0300 25,050 +0.00(+0.00%)
Jun 14, 2023 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 3,020 +0.00(+20.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0350 0.0250 0.0250 364,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0250 0.0250 97,748 -0.00(-16.67%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 5,133 +0.00(+20.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 01, 2023 0.0300 0 +0.00(+20.00%)
May 31, 2023 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 30,010 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 28,050 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 1,817 +0.00(+0.00%)
May 19, 2023 0.0250 0 -0.00(-16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
May 16, 2023 0.0250 300 -0.00(-16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 51,400 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 6,298 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 60,100 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0300 0.0350 23,200 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 13,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.