Indicators

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.9600 -0.0300 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9900	0.9900	0.9000	0.9600	129,743	-0.03(-2.74%)
May 15, 2024	1.060	1.065	0.9300	0.9870	423,995	-0.05(-5.10%)
May 14, 2024	1.070	1.070	1.030	1.040	96,053	-0.05(-4.59%)
May 13, 2024	1.080	1.090	1.050	1.090	109,515	+0.04(+3.81%)
May 10, 2024	1.071	1.071	1.010	1.050	100,259	-0.05(-4.55%)
May 09, 2024	1.100	1.120	1.050	1.100	72,586	-0.02(-1.79%)
May 08, 2024	1.110	1.130	1.060	1.120	75,743	+0.03(+2.75%)
May 07, 2024	1.100	1.110	1.070	1.090	54,416	+0.00(+0.00%)
May 06, 2024	1.070	1.100	1.060	1.090	52,829	+0.03(+2.83%)
May 03, 2024	1.090	1.110	1.050	1.060	109,008	-0.03(-2.75%)
May 02, 2024	1.150	1.160	1.080	1.090	230,016	-0.07(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.