Indicators

Cyberark Soft Ord (NQ: CYBR )

242.60 -2.47 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	265.74	271.62	263.81	265.63	318,098	+2.45(+0.93%)
Mar 27, 2024	266.00	267.47	260.67	263.18	308,720	-0.31(-0.12%)
Mar 26, 2024	267.17	269.17	263.30	263.49	311,197	-1.81(-0.68%)
Mar 25, 2024	266.33	269.41	264.90	265.30	205,000	-2.84(-1.06%)
Mar 22, 2024	270.05	271.75	264.54	268.14	307,587	-1.98(-0.73%)
Mar 21, 2024	270.40	277.97	268.02	270.12	551,033	+4.50(+1.69%)
Mar 20, 2024	264.46	266.62	261.26	265.62	480,978	+3.76(+1.44%)
Mar 19, 2024	257.46	264.31	254.39	261.86	327,700	+0.94(+0.36%)
Mar 18, 2024	260.00	263.06	257.75	260.92	363,998	+1.94(+0.75%)
Mar 15, 2024	261.00	261.00	253.12	258.98	571,652	-0.17(-0.07%)
Mar 14, 2024	261.42	263.68	254.80	259.15	406,893	-2.27(-0.87%)
Mar 13, 2024	262.14	265.00	258.97	261.42	340,820	-3.32(-1.25%)
Mar 12, 2024	265.84	267.13	259.56	264.74	396,824	+1.60(+0.61%)
Mar 11, 2024	260.38	265.06	257.12	263.14	665,113	-0.64(-0.24%)
Mar 08, 2024	263.52	271.99	262.52	263.78	668,517	+1.72(+0.66%)
Mar 07, 2024	260.81	264.49	255.61	262.06	824,105	+3.55(+1.37%)
Mar 06, 2024	264.75	266.49	256.87	258.51	791,101	+5.41(+2.14%)
Mar 05, 2024	261.15	261.38	249.20	253.10	1,021,117	-11.83(-4.47%)
Mar 04, 2024	266.93	267.50	261.62	264.93	461,031	-0.95(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.