Indicators

Old Republic International Corp (NY: ORI )

30.13 +0.11 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.61	30.84	30.84	30.72	1,867,356	+0.17(+0.56%)
Mar 27, 2024	30.13	30.56	30.12	30.55	1,352,368	+0.58(+1.94%)
Mar 26, 2024	29.89	30.14	29.89	29.97	1,545,575	+0.06(+0.20%)
Mar 25, 2024	29.78	30.05	29.77	29.91	1,848,212	+0.25(+0.84%)
Mar 22, 2024	30.01	30.01	29.62	29.66	1,455,941	-0.27(-0.90%)
Mar 21, 2024	29.90	30.11	29.69	29.93	1,890,230	+0.05(+0.17%)
Mar 20, 2024	29.41	29.93	29.36	29.88	1,670,201	+0.43(+1.46%)
Mar 19, 2024	29.22	29.55	29.15	29.45	2,689,471	+0.37(+1.27%)
Mar 18, 2024	29.21	29.40	29.05	29.08	1,771,392	-0.20(-0.68%)
Mar 15, 2024	28.93	29.35	28.93	29.28	4,280,616	+0.15(+0.51%)
Mar 14, 2024	29.25	29.43	28.99	29.13	1,418,489	-0.19(-0.65%)
Mar 13, 2024	29.16	29.35	29.14	29.32	1,918,440	+0.17(+0.58%)
Mar 12, 2024	29.13	29.23	29.05	29.15	1,276,480	-0.04(-0.14%)
Mar 11, 2024	28.92	29.26	28.92	29.19	1,265,990	+0.24(+0.83%)
Mar 08, 2024	29.13	29.18	28.80	28.95	1,795,417	-0.14(-0.50%)
Mar 07, 2024	28.99	29.39	28.99	29.09	1,877,686	+0.07(+0.24%)
Mar 06, 2024	28.76	29.07	28.67	29.03	1,747,680	+0.33(+1.14%)
Mar 05, 2024	28.96	29.04	28.62	28.70	1,976,203	-0.26(-0.89%)
Mar 04, 2024	28.84	29.25	28.79	28.96	2,079,771	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.