Indicators

Ingersoll-Rand Plc (NY: IR )

92.65 +1.25 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	92.46	92.77	90.66	91.40	4,941,781	-1.39(-1.50%)
May 15, 2024	92.01	92.94	91.72	92.79	1,430,435	+1.27(+1.39%)
May 14, 2024	90.77	91.67	90.27	91.52	1,886,976	+0.70(+0.77%)
May 13, 2024	91.12	91.19	89.92	90.82	3,208,734	-0.42(-0.46%)
May 10, 2024	91.87	92.18	90.91	91.24	1,844,844	+0.26(+0.29%)
May 09, 2024	90.84	91.31	90.18	90.98	2,391,091	+0.25(+0.28%)
May 08, 2024	89.63	90.77	88.94	90.73	3,648,688	+0.90(+1.00%)
May 07, 2024	88.65	90.24	87.90	89.83	2,983,923	+1.37(+1.55%)
May 06, 2024	88.05	89.52	87.64	88.46	4,550,416	+1.76(+2.03%)
May 03, 2024	87.98	89.48	85.88	86.70	6,850,531	-6.13(-6.60%)
May 02, 2024	93.26	93.83	91.59	92.83	4,135,223	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.