Indicators

Advisorshares Q Dynamic Growth ETF (NY: QPX )

32.73 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.73	32.73	32.73	32.73	163	+0.07(+0.21%)
May 16, 2024	32.71	32.71	32.66	32.66	784	-0.09(-0.29%)
May 15, 2024	32.67	32.75	32.67	32.75	488	+0.42(+1.31%)
May 14, 2024	32.23	32.33	32.23	32.33	1,834	+0.24(+0.74%)
May 13, 2024	32.12	32.12	32.09	32.09	1,940	-0.04(-0.13%)
May 10, 2024	32.12	32.16	32.12	32.13	1,237	+0.09(+0.27%)
May 09, 2024	32.02	32.05	32.02	32.05	1,475	+0.15(+0.46%)
May 08, 2024	31.88	31.94	31.88	31.90	376	-0.06(-0.19%)
May 07, 2024	32.06	32.06	31.93	31.96	3,062	-0.08(-0.26%)
May 06, 2024	31.87	32.04	31.87	32.04	1,184	+0.27(+0.86%)
May 03, 2024	31.76	31.81	31.76	31.77	5,263	+0.50(+1.61%)
May 02, 2024	31.14	31.29	31.13	31.27	588	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.