Indicators

(OP: WTRV )

2.000 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.500	2.750	2.455	2.500	14,985	+0.10(+4.17%)
Apr 29, 2024	2.750	3.000	2.400	2.400	8,680	+0.10(+4.35%)
Apr 26, 2024	2.500	2.700	2.300	2.300	14,152	-0.40(-14.81%)
Apr 25, 2024	2.750	2.800	2.690	2.700	3,914	+0.02(+0.90%)
Apr 24, 2024	2.850	3.000	2.676	2.676	5,708	+0.19(+7.47%)
Apr 23, 2024	2.860	2.860	2.330	2.490	9,770	-0.61(-19.68%)
Apr 22, 2024	3.450	3.450	3.100	3.100	1,100	-0.15(-4.62%)
Apr 19, 2024	3.500	3.500	3.000	3.250	3,653	-0.25(-7.14%)
Apr 16, 2024				3.500	0	-0.13(-3.58%)
Apr 15, 2024	4.000	4.000	3.630	3.630	8,700	+0.13(+3.71%)
Apr 12, 2024	3.500	3.500	3.500	3.500	1,011	-0.49(-12.28%)
Apr 11, 2024	3.990	3.990	3.990	3.990	100	+0.00(+0.00%)
Apr 10, 2024	4.000	4.000	3.990	3.990	408	-0.48(-10.74%)
Apr 08, 2024				4.470	35	+0.17(+3.95%)
Apr 05, 2024	4.300	4.300	4.300	4.300	1,152	+0.07(+1.65%)
Apr 04, 2024	4.230	4.230	4.230	4.230	902	+0.26(+6.55%)
Apr 03, 2024	3.250	4.050	3.250	3.970	6,920	+0.72(+22.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.