Indicators

Canadian Solar Inc (NQ: CSIQ )

15.15 +0.65 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.32	19.63	19.61	19.76	1,059,919	+0.36(+1.86%)
Mar 27, 2024	18.11	19.43	18.02	19.40	1,663,259	+1.42(+7.90%)
Mar 26, 2024	18.32	18.44	17.96	17.98	841,542	-0.38(-2.07%)
Mar 25, 2024	18.12	18.68	17.84	18.36	1,550,924	+0.18(+0.99%)
Mar 22, 2024	18.80	18.82	18.17	18.18	1,680,433	-0.64(-3.40%)
Mar 21, 2024	19.49	19.64	18.80	18.82	1,597,414	-0.43(-2.23%)
Mar 20, 2024	18.67	19.46	18.52	19.25	1,520,176	+0.54(+2.89%)
Mar 19, 2024	19.07	19.11	18.64	18.71	1,368,322	-0.43(-2.25%)
Mar 18, 2024	19.67	19.92	18.94	19.14	1,532,267	-0.30(-1.54%)
Mar 15, 2024	19.35	20.51	19.23	19.44	2,093,460	+0.06(+0.31%)
Mar 14, 2024	19.83	20.58	18.83	19.38	1,982,821	-0.18(-0.92%)
Mar 13, 2024	19.88	20.61	19.41	19.56	1,742,390	-0.66(-3.26%)
Mar 12, 2024	20.60	20.83	20.03	20.22	1,048,297	-0.37(-1.80%)
Mar 11, 2024	20.66	21.35	20.45	20.59	1,063,836	-0.04(-0.19%)
Mar 08, 2024	20.92	21.25	20.48	20.63	1,053,902	-0.13(-0.63%)
Mar 07, 2024	20.43	20.92	20.16	20.76	1,625,036	+0.41(+2.01%)
Mar 06, 2024	19.95	20.40	19.77	20.35	1,016,652	+0.69(+3.51%)
Mar 05, 2024	20.03	20.19	19.60	19.66	1,077,272	-0.63(-3.10%)
Mar 04, 2024	21.29	21.29	19.83	20.29	1,314,585	-0.68(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.