Indicators

Open Text Corporation (NQ: OTEX )

35.68 -0.06 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.85	38.89	38.89	38.83	419,007	+0.02(+0.05%)
Mar 27, 2024	39.60	39.87	38.39	38.81	775,860	-0.57(-1.45%)
Mar 26, 2024	39.25	39.76	39.15	39.38	380,796	+0.20(+0.51%)
Mar 25, 2024	39.11	39.34	38.90	39.18	349,533	+0.05(+0.13%)
Mar 22, 2024	39.72	39.87	39.03	39.13	291,018	-0.82(-2.05%)
Mar 21, 2024	39.56	40.55	39.44	39.95	723,697	+0.65(+1.65%)
Mar 20, 2024	38.38	39.43	38.34	39.30	409,118	+0.91(+2.37%)
Mar 19, 2024	38.33	38.58	38.05	38.39	391,158	-0.21(-0.54%)
Mar 18, 2024	38.59	38.97	38.34	38.60	321,646	+0.12(+0.31%)
Mar 15, 2024	38.38	38.75	38.35	38.48	770,377	-0.28(-0.72%)
Mar 14, 2024	39.25	39.25	38.40	38.76	454,052	-0.39(-1.00%)
Mar 13, 2024	38.32	39.25	38.30	39.15	578,794	+0.83(+2.17%)
Mar 12, 2024	38.95	38.95	38.15	38.32	404,791	-0.34(-0.88%)
Mar 11, 2024	38.25	38.72	38.08	38.66	372,371	+0.24(+0.62%)
Mar 08, 2024	38.86	39.03	38.36	38.42	362,686	-0.22(-0.57%)
Mar 07, 2024	37.90	38.71	37.83	38.64	581,982	+1.06(+2.82%)
Mar 06, 2024	38.56	38.66	37.39	37.58	689,758	-0.31(-0.82%)
Mar 05, 2024	39.21	39.41	37.87	37.89	608,383	-1.65(-4.17%)
Mar 04, 2024	39.08	39.84	38.88	39.54	431,442	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.