Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.23 +0.03 (+0.27%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.58	11.62	11.49	11.60	249,578	-0.05(-0.42%)
Mar 27, 2024	11.61	11.66	11.52	11.65	220,018	-0.03(-0.25%)
Mar 26, 2024	11.73	11.76	11.62	11.68	160,576	-0.11(-0.92%)
Mar 25, 2024	11.75	11.82	11.72	11.79	141,814	-0.08(-0.70%)
Mar 22, 2024	11.93	11.94	11.81	11.87	103,427	-0.02(-0.21%)
Mar 21, 2024	11.93	11.95	11.83	11.90	221,744	+0.09(+0.75%)
Mar 20, 2024	11.67	11.81	11.65	11.81	142,242	+0.12(+1.01%)
Mar 19, 2024	11.64	11.70	11.62	11.69	88,788	+0.02(+0.17%)
Mar 18, 2024	11.74	11.77	11.66	11.67	103,713	-0.07(-0.59%)
Mar 15, 2024	11.69	11.74	11.63	11.74	104,331	+0.07(+0.59%)
Mar 14, 2024	11.83	11.84	11.66	11.67	90,820	-0.13(-1.08%)
Mar 13, 2024	11.83	11.86	11.77	11.80	123,230	-0.03(-0.25%)
Mar 12, 2024	11.82	11.85	11.78	11.83	133,406	+0.00(+0.00%)
Mar 11, 2024	11.79	11.84	11.74	11.83	145,986	+0.08(+0.71%)
Mar 08, 2024	11.69	11.77	11.64	11.74	136,679	+0.02(+0.21%)
Mar 07, 2024	11.73	11.74	11.67	11.72	98,959	+0.06(+0.50%)
Mar 06, 2024	11.53	11.69	11.53	11.66	134,949	+0.13(+1.10%)
Mar 05, 2024	11.55	11.57	11.50	11.54	130,345	-0.03(-0.25%)
Mar 04, 2024	11.60	11.75	11.54	11.56	164,972	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.