Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	230.65	232.69	230.28	232.19	782,423	+1.57(+0.68%)
Mar 27, 2024	227.00	230.68	226.24	230.62	676,151	+5.82(+2.59%)
Mar 26, 2024	227.82	229.11	224.52	224.80	707,814	-2.81(-1.23%)
Mar 25, 2024	226.29	231.57	226.29	227.61	766,694	+0.94(+0.41%)
Mar 22, 2024	226.20	227.12	224.78	226.67	612,642	-0.65(-0.29%)
Mar 21, 2024	228.25	230.07	225.86	227.32	799,929	-0.93(-0.41%)
Mar 20, 2024	223.38	228.38	222.71	228.25	1,171,649	+3.68(+1.64%)
Mar 19, 2024	218.70	225.04	218.70	224.57	739,088	+4.96(+2.26%)
Mar 18, 2024	218.87	222.25	216.15	219.61	1,070,755	+1.58(+0.72%)
Mar 15, 2024	217.72	220.33	217.25	218.03	1,017,019	-0.43(-0.20%)
Mar 14, 2024	221.00	222.25	216.64	218.46	895,338	-2.63(-1.19%)
Mar 13, 2024	217.98	221.82	217.28	221.09	567,413	+1.57(+0.72%)
Mar 12, 2024	215.02	220.54	215.02	219.52	733,406	+4.98(+2.32%)
Mar 11, 2024	216.63	218.98	213.32	214.54	825,577	-1.71(-0.79%)
Mar 08, 2024	223.60	223.60	213.20	216.25	1,129,483	-5.01(-2.26%)
Mar 07, 2024	221.98	227.50	216.10	221.26	2,747,008	+15.40(+7.48%)
Mar 06, 2024	212.94	213.68	204.01	205.86	1,951,109	-6.25(-2.95%)
Mar 05, 2024	207.26	212.36	207.01	212.11	919,782	+3.70(+1.78%)
Mar 04, 2024	205.79	208.85	203.72	208.41	891,475	+2.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.