Indicators

US Healthcare Ishares ETF (NY: IYH )

60.26 +0.49 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	305.61	305.61	302.47	302.47	52,650	-2.79(-0.91%)
Feb 28, 2024	306.14	306.14	304.11	305.27	22,395	-1.58(-0.52%)
Feb 27, 2024	307.01	307.76	306.49	306.85	19,142	-0.89(-0.29%)
Feb 26, 2024	309.24	309.51	307.46	307.74	29,199	-1.20(-0.39%)
Feb 23, 2024	308.94	309.84	308.11	308.94	419,493	+1.16(+0.38%)
Feb 22, 2024	304.97	308.13	303.87	307.78	26,671	+4.02(+1.32%)
Feb 21, 2024	301.72	303.81	301.63	303.76	40,867	+0.45(+0.15%)
Feb 20, 2024	304.85	305.33	302.61	303.31	25,037	-1.21(-0.40%)
Feb 16, 2024	304.15	306.57	303.16	304.52	16,981	+1.09(+0.36%)
Feb 15, 2024	301.40	303.89	301.40	303.43	18,001	+2.02(+0.67%)
Feb 14, 2024	300.01	301.45	299.42	301.42	19,573	+2.86(+0.96%)
Feb 13, 2024	299.83	301.44	296.98	298.56	25,384	-2.79(-0.93%)
Feb 12, 2024	300.20	301.53	299.76	301.35	14,010	+0.33(+0.11%)
Feb 09, 2024	300.82	301.32	300.13	301.02	21,204	-0.28(-0.09%)
Feb 08, 2024	300.77	301.32	299.81	301.30	42,276	-0.04(-0.01%)
Feb 07, 2024	301.38	302.64	301.10	301.34	38,275	+0.41(+0.14%)
Feb 06, 2024	299.63	301.03	298.49	300.93	33,754	+3.15(+1.06%)
Feb 05, 2024	297.24	299.18	297.24	297.78	21,428	+1.16(+0.39%)
Feb 02, 2024	296.90	297.92	295.13	296.62	290,358	-0.24(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.