Indicators

Industrial & Com ADR (OP: IDCBY )

12.06 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	12.10	12.13	11.81	12.06	202,297	-0.01(-0.08%)
May 20, 2024	11.81	12.08	11.81	12.07	116,122	+0.03(+0.25%)
May 17, 2024	12.07	12.08	11.66	12.04	241,900	-0.03(-0.25%)
May 16, 2024	11.80	12.08	11.80	12.07	142,363	+0.66(+5.78%)
May 15, 2024	11.04	11.46	11.04	11.41	24,615	+0.06(+0.53%)
May 14, 2024	11.26	11.52	11.26	11.35	25,595	-0.24(-2.03%)
May 13, 2024	11.78	11.78	11.24	11.59	26,525	+0.08(+0.65%)
May 10, 2024	11.50	11.54	11.50	11.51	28,978	+0.40(+3.60%)
May 09, 2024	11.10	11.15	11.09	11.11	17,590	+0.19(+1.74%)
May 08, 2024	10.92	10.97	10.89	10.92	21,885	-0.01(-0.09%)
May 07, 2024	10.67	10.97	10.67	10.93	16,287	+0.01(+0.09%)
May 06, 2024	10.89	10.94	10.89	10.92	35,142	-0.02(-0.18%)
May 03, 2024	10.91	10.94	10.89	10.94	23,295	+0.05(+0.46%)
May 02, 2024	10.74	10.93	10.74	10.89	17,527	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.