Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.030 (+1.12%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.680 2.720 2.630 2.670 378,960 +0.00(+0.00%)
May 13, 2024 2.810 2.810 2.600 2.670 970,617 -0.16(-5.65%)
May 10, 2024 2.830 2.900 2.810 2.830 310,832 -0.03(-1.05%)
May 09, 2024 2.840 2.895 2.820 2.860 332,440 +0.02(+0.70%)
May 08, 2024 2.780 2.885 2.760 2.840 446,052 +0.07(+2.53%)
May 07, 2024 2.900 2.940 2.660 2.770 1,983,176 -0.38(-12.06%)
May 06, 2024 3.070 3.190 3.040 3.150 940,863 +0.11(+3.62%)
May 03, 2024 2.900 3.085 2.890 3.040 952,433 +0.18(+6.29%)
May 02, 2024 2.800 2.910 2.760 2.860 597,892 +0.09(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.